26952 泡玛摩利六九沽Ａ (认沽证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.365 | 153.775 | 288,000 | 3,250,000 | 4.062 | 288,000 | 0.355 | ||
| 13/05/2026 | 0.335 | 158.175 | 1,692,000 | 3,538,000 | 4.422 | 1,692,000 | 0.343 | ||
| 12/05/2026 | 0.320 | 160.175 | 0 | 5,230,000 | 6.538 | ||||
| 11/05/2026 | 0.295 | 164.675 | 4,198,000 | 5,230,000 | 6.538 | 4,198,000 | 0.300 | ||
| 08/05/2026 | 0.295 | 165.375 | 280,000 | 1,032,000 | 1.290 | 280,000 | 0.265 | ||
| 07/05/2026 | 0.325 | 159.475 | 0 | 1,312,000 | 1.640 | ||||
| 06/05/2026 | 0.350 | 153.575 | 0 | 1,312,000 | 1.640 | ||||
| 05/05/2026 | 0.340 | 156.475 | 0 | 1,312,000 | 1.640 | ||||
| 04/05/2026 | 0.355 | 152.975 | 0 | 1,312,000 | 1.640 | ||||
| 30/04/2026 | 0.350 | 154.475 | 36,000 | 1,312,000 | 1.640 | 18,000 | 0.355 | ||
| 29/04/2026 | 0.360 | 154.075 | 0 | 1,294,000 | 1.618 | ||||
| 28/04/2026 | 0.375 | 150.475 | 496,000 | 1,294,000 | 1.618 | 496,000 | 0.367 | ||
| 27/04/2026 | 0.365 | 153.375 | 652,000 | 798,000 | 0.997 | 652,000 | 0.365 | ||
| 24/04/2026 | 0.365 | 153.775 | 0 | 146,000 | 0.182 | ||||
| 23/04/2026 | 0.370 | 152.875 | 20,000 | 146,000 | 0.182 | ||||
| 22/04/2026 | 0.340 | 157.475 | 0 | 146,000 | 0.182 | ||||
| 21/04/2026 | 0.330 | 161.675 | 0 | 146,000 | 0.182 | ||||
| 20/04/2026 | 0.350 | 158.175 | 0 | 146,000 | 0.182 | ||||
| 17/04/2026 | 0.360 | 156.375 | 76,000 | 146,000 | 0.182 | 76,000 | 0.355 | ||
| 16/04/2026 | 0.335 | 162.075 | 0 | 70,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |