26954 金沙匯豐五九購Ａ (认购证)
按盘价 
0.550 +0.105 (+23.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 19.920 | 184,000 | 42.918 | ||||
| 27/09/2024 | 0.445 | 19.160 | 272,000 | 40.751 | 216,000 | 0.401 | 56,000 | 0.395 |
| 26/09/2024 | 0.260 | 16.800 | 16,440,000 | 41.191 | 8,140,000 | 0.216 | 8,300,000 | 0.214 |
| 25/09/2024 | 0.185 | 15.660 | 8,480,000 | 40.841 | 4,240,000 | 0.202 | 4,240,000 | 0.203 |
| 24/09/2024 | 0.187 | 15.700 | 4,460,000 | 40.833 | 2,230,000 | 0.176 | 2,230,000 | 0.173 |
| 23/09/2024 | 0.155 | 15.080 | 10,260,000 | 40.903 | 5,130,000 | 0.170 | 5,130,000 | 0.169 |
| 20/09/2024 | 0.168 | 15.380 | 13,120,000 | 40.458 | 6,560,000 | 0.170 | 6,520,000 | 0.169 |
| 19/09/2024 | 0.132 | 14.680 | 2,488,000 | 40.080 | 1,224,000 | 0.128 | 1,144,000 | 0.123 |
| 17/09/2024 | 0.115 | 14.120 | 0 | 40.844 | ||||
| 16/09/2024 | 0.108 | 14.000 | 80,000 | 40.529 | 80,000 | 0.108 | ||
| 13/09/2024 | 0.106 | 13.740 | 2,328,000 | 41.414 | 1,084,000 | 0.109 | 1,100,000 | 0.109 |
| 12/09/2024 | 0.106 | 13.760 | 1,660,000 | 41.252 | 830,000 | 0.107 | 830,000 | 0.105 |
| 11/09/2024 | 0.100 | 13.460 | 2,184,000 | 41.933 | 1,050,000 | 0.102 | 1,134,000 | 0.101 |
| 10/09/2024 | 0.116 | 13.880 | 4,800,000 | 41.736 | 2,400,000 | 0.118 | 2,400,000 | 0.117 |
| 09/09/2024 | 0.101 | 13.420 | 8,540,000 | 42.116 | 4,190,000 | 0.102 | 4,290,000 | 0.103 |
| 06/09/2024 | 0 | 42.254 | ||||||
| 05/09/2024 | 0.118 | 13.780 | 1,200,000 | 42.193 | 600,000 | 0.120 | 600,000 | 0.120 |
| 04/09/2024 | 0.123 | 13.840 | 1,480,000 | 42.427 | 790,000 | 0.126 | 690,000 | 0.122 |
| 03/09/2024 | 0.118 | 13.940 | 7,960,000 | 41.199 | 3,980,000 | 0.128 | 3,980,000 | 0.128 |
| 02/09/2024 | 0.124 | 13.920 | 0 | 41.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |