26954 金沙汇丰五九购Ａ (认购证)
按盘价 
0.780 +0.010 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.770 | 20.900 | 0 | 2,000 | 0.000 | ||||
| 01/11/2024 | 0.770 | 20.900 | 0 | 2,000 | 0.000 | ||||
| 31/10/2024 | 0.670 | 19.820 | 0 | 2,000 | 0.000 | ||||
| 30/10/2024 | 0.690 | 19.980 | 0 | 2,000 | 0.000 | ||||
| 29/10/2024 | 0.720 | 20.550 | 2,000 | 2,000 | 0.000 | 2,000 | 0.720 | ||
| 28/10/2024 | 0.720 | 20.450 | 0 | 4,000 | 0.010 | ||||
| 25/10/2024 | 0.670 | 19.860 | 2,000 | 4,000 | 0.010 | 2,000 | 0.680 | ||
| 24/10/2024 | 0.620 | 19.380 | 0 | 2,000 | 0.000 | ||||
| 23/10/2024 | 0.550 | 18.660 | 2,000 | 2,000 | 0.000 | 2,000 | 0.550 | ||
| 22/10/2024 | 0.530 | 18.520 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.500 | 18.120 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.550 | 18.780 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.485 | 17.900 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.520 | 18.300 | 336,000 | 0 | 0.000 | 168,000 | 0.518 | 168,000 | 0.520 |
| 15/10/2024 | 0.540 | 18.620 | 4,000 | 0 | 0.000 | 4,000 | 0.540 | ||
| 14/10/2024 | 0.600 | 19.200 | 96,000 | 4,000 | 0.010 | 48,000 | 0.600 | 48,000 | 0.610 |
| 10/10/2024 | 0.680 | 19.900 | 6,000 | 4,000 | 0.010 | 6,000 | 0.680 | ||
| 09/10/2024 | 0.580 | 19.460 | 150,000 | 10,000 | 0.010 | 72,000 | 0.610 | 78,000 | 0.603 |
| 08/10/2024 | 0.680 | 19.960 | 220,000 | 4,000 | 0.010 | 110,000 | 0.731 | 110,000 | 0.729 |
| 07/10/2024 | 0.940 | 22.500 | 190,000 | 4,000 | 0.010 | 164,000 | 0.842 | 26,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |