26960 銀河麥銀五八購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.320 | 33.800 | 0 | 46.283 | ||||
| 23/12/2024 | 0.320 | 34.250 | 20,000 | 44.275 | 20,000 | 0.320 | ||
| 20/12/2024 | 0.325 | 34.300 | 0 | 44.208 | ||||
| 19/12/2024 | 0.325 | 34.150 | 0 | 44.727 | ||||
| 18/12/2024 | 0.325 | 34.300 | 10,000 | 43.991 | 10,000 | 0.325 | ||
| 17/12/2024 | 0.330 | 34.250 | 0 | 44.518 | ||||
| 16/12/2024 | 0.345 | 34.700 | 0 | 43.912 | ||||
| 13/12/2024 | 0.410 | 35.900 | 0 | 44.256 | ||||
| 12/12/2024 | 0.445 | 36.600 | 0 | 44.079 | ||||
| 11/12/2024 | 0.435 | 36.150 | 0 | 45.119 | ||||
| 10/12/2024 | 0.435 | 36.450 | 0 | 43.676 | ||||
| 09/12/2024 | 0.430 | 36.250 | 0 | 44.027 | ||||
| 06/12/2024 | 0.410 | 35.450 | 40,000 | 45.467 | 20,000 | 0.410 | 20,000 | 0.403 |
| 05/12/2024 | 0.385 | 35.200 | 20,000 | 44.234 | 10,000 | 0.385 | 10,000 | 0.385 |
| 04/12/2024 | 0.405 | 35.550 | 140,000 | 44.387 | 70,000 | 0.409 | 70,000 | 0.406 |
| 03/12/2024 | 0.415 | 35.500 | 40,000 | 45.329 | 20,000 | 0.400 | 20,000 | 0.400 |
| 02/12/2024 | 0.405 | 35.100 | 90,000 | 46.068 | 40,000 | 0.405 | 50,000 | 0.413 |
| 29/11/2024 | 0.380 | 34.550 | 0 | 45.869 | ||||
| 28/11/2024 | 0.320 | 33.200 | 120,000 | 45.833 | 60,000 | 0.323 | 60,000 | 0.327 |
| 27/11/2024 | 0.330 | 33.500 | 60,000 | 45.452 | 30,000 | 0.308 | 30,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |