26960 银河麦银五八购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.320 | 33.800 | 0 | 190,000 | 0.475 | ||||
| 23/12/2024 | 0.320 | 34.250 | 20,000 | 190,000 | 0.475 | 20,000 | 0.320 | ||
| 20/12/2024 | 0.325 | 34.300 | 0 | 170,000 | 0.425 | ||||
| 19/12/2024 | 0.325 | 34.150 | 0 | 170,000 | 0.425 | ||||
| 18/12/2024 | 0.325 | 34.300 | 10,000 | 170,000 | 0.425 | 10,000 | 0.325 | ||
| 17/12/2024 | 0.330 | 34.250 | 0 | 180,000 | 0.450 | ||||
| 16/12/2024 | 0.345 | 34.700 | 0 | 180,000 | 0.450 | ||||
| 13/12/2024 | 0.410 | 35.900 | 0 | 180,000 | 0.450 | ||||
| 12/12/2024 | 0.445 | 36.600 | 0 | 180,000 | 0.450 | ||||
| 11/12/2024 | 0.435 | 36.150 | 0 | 180,000 | 0.450 | ||||
| 10/12/2024 | 0.435 | 36.450 | 0 | 180,000 | 0.450 | ||||
| 09/12/2024 | 0.430 | 36.250 | 0 | 180,000 | 0.450 | ||||
| 06/12/2024 | 0.410 | 35.450 | 40,000 | 180,000 | 0.450 | 20,000 | 0.410 | 20,000 | 0.403 |
| 05/12/2024 | 0.385 | 35.200 | 20,000 | 180,000 | 0.450 | 10,000 | 0.385 | 10,000 | 0.385 |
| 04/12/2024 | 0.405 | 35.550 | 140,000 | 180,000 | 0.450 | 70,000 | 0.409 | 70,000 | 0.406 |
| 03/12/2024 | 0.415 | 35.500 | 40,000 | 180,000 | 0.450 | 20,000 | 0.400 | 20,000 | 0.400 |
| 02/12/2024 | 0.405 | 35.100 | 90,000 | 180,000 | 0.450 | 40,000 | 0.405 | 50,000 | 0.413 |
| 29/11/2024 | 0.380 | 34.550 | 0 | 170,000 | 0.425 | ||||
| 28/11/2024 | 0.320 | 33.200 | 120,000 | 170,000 | 0.425 | 60,000 | 0.323 | 60,000 | 0.327 |
| 27/11/2024 | 0.330 | 33.500 | 60,000 | 170,000 | 0.425 | 30,000 | 0.308 | 30,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |