26965 網易摩利五七購Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.250 | 156.600 | 0 | 46.250 | ||||
| 22/01/2025 | 0.239 | 154.800 | 0 | 46.218 | ||||
| 21/01/2025 | 0.260 | 157.400 | 0 | 47.050 | ||||
| 20/01/2025 | 0.250 | 155.700 | 0 | 47.132 | ||||
| 17/01/2025 | 0.244 | 153.800 | 0 | 48.138 | ||||
| 16/01/2025 | 0.260 | 157.000 | 20,000 | 46.968 | 20,000 | 0.260 | ||
| 15/01/2025 | 0.250 | 154.800 | 280,000 | 47.792 | 140,000 | 0.236 | 140,000 | 0.225 |
| 14/01/2025 | 0.222 | 148.800 | 1,280,000 | 49.591 | 640,000 | 0.211 | 640,000 | 0.210 |
| 13/01/2025 | 0.220 | 148.600 | 880,000 | 49.253 | 440,000 | 0.227 | 440,000 | 0.226 |
| 10/01/2025 | 0.209 | 146.700 | 1,010,000 | 48.847 | 500,000 | 0.210 | 510,000 | 0.210 |
| 09/01/2025 | 0.195 | 144.700 | 3,750,000 | 48.074 | 1,900,000 | 0.197 | 1,850,000 | 0.198 |
| 08/01/2025 | 0.177 | 141.600 | 640,000 | 47.682 | 320,000 | 0.161 | 320,000 | 0.161 |
| 07/01/2025 | 0.154 | 137.500 | 0 | 47.058 | ||||
| 06/01/2025 | 0.153 | 137.300 | 1,140,000 | 46.928 | 570,000 | 0.156 | 570,000 | 0.154 |
| 03/01/2025 | 0.151 | 136.500 | 1,800,000 | 47.031 | 870,000 | 0.155 | 930,000 | 0.154 |
| 02/01/2025 | 0.155 | 137.400 | 0 | 46.790 | ||||
| 31/12/2024 | 0.170 | 138.400 | 0 | 48.948 | ||||
| 30/12/2024 | 0.174 | 140.200 | 0 | 47.527 | ||||
| 27/12/2024 | 0.184 | 141.900 | 0 | 47.364 | ||||
| 24/12/2024 | 0.190 | 142.400 | 0 | 47.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |