日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.260 | 150.500 | 320,000 | ||||||
27/09/2024 | 0.227 | 145.800 | 2,440,000 | 170,000 | 0.283 | 1,220,000 | 0.217 | 1,220,000 | 0.215 |
26/09/2024 | 0.190 | 140.600 | 520,000 | 170,000 | 0.283 | 260,000 | 0.169 | 260,000 | 0.164 |
25/09/2024 | 0.146 | 133.100 | 380,000 | 170,000 | 0.283 | 190,000 | 0.158 | 120,000 | 0.160 |
24/09/2024 | 0.139 | 131.200 | 330,000 | 240,000 | 0.400 | 230,000 | 0.129 | 100,000 | 0.127 |
23/09/2024 | 0.107 | 123.800 | 0 | 370,000 | 0.617 | ||||
20/09/2024 | 0.107 | 124.100 | 680,000 | 370,000 | 0.617 | 480,000 | 0.112 | 200,000 | 0.113 |
19/09/2024 | 0.103 | 122.500 | 20,000 | 650,000 | 1.083 | 20,000 | 0.104 | ||
17/09/2024 | 0.094 | 120.200 | 70,000 | 670,000 | 1.117 | 70,000 | 0.095 | ||
16/09/2024 | 0.094 | 120.200 | 50,000 | 600,000 | 1.000 | 50,000 | 0.089 | ||
13/09/2024 | 0.101 | 121.700 | 0 | 550,000 | 0.917 | ||||
12/09/2024 | 0.101 | 121.100 | 100,000 | 550,000 | 0.917 | 50,000 | 0.106 | 50,000 | 0.106 |
11/09/2024 | 0.095 | 119.600 | 1,180,000 | 550,000 | 0.917 | 1,080,000 | 0.091 | 100,000 | 0.093 |
10/09/2024 | 0.096 | 119.800 | 880,000 | 1,530,000 | 2.550 | 880,000 | 0.096 | ||
09/09/2024 | 0.104 | 121.200 | 0 | 650,000 | 1.083 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 123.100 | 940,000 | 650,000 | 1.083 | 890,000 | 0.115 | 50,000 | 0.115 |
04/09/2024 | 0.111 | 122.322 | 1,830,000 | 1,490,000 | 2.483 | 910,000 | 0.107 | 920,000 | 0.111 |
03/09/2024 | 0.117 | 122.622 | 990,000 | 1,480,000 | 2.467 | 160,000 | 0.117 | 830,000 | 0.119 |
02/09/2024 | 0.130 | 124.622 | 360,000 | 810,000 | 1.350 | 320,000 | 0.131 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |