26966 澳博摩利六十購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.021 | 1.930 | 0 | 50.334 | ||||
| 13/05/2026 | 0.021 | 1.930 | 0 | 50.180 | ||||
| 12/05/2026 | 0.024 | 1.960 | 4,000 | 50.312 | 4,000 | 0.024 | ||
| 11/05/2026 | 0.025 | 1.970 | 300,000 | 50.202 | 100,000 | 0.026 | 200,000 | 0.025 |
| 08/05/2026 | 0.031 | 2.010 | 244,000 | 50.612 | 240,000 | 0.035 | 4,000 | 0.031 |
| 07/05/2026 | 0.038 | 2.100 | 306,000 | 49.246 | 306,000 | 0.038 | ||
| 06/05/2026 | 0.035 | 2.050 | 40,000 | 50.143 | 40,000 | 0.035 | ||
| 05/05/2026 | 0.037 | 2.060 | 0 | 50.312 | ||||
| 04/05/2026 | 0.037 | 2.050 | 320,000 | 50.590 | 160,000 | 0.037 | 160,000 | 0.037 |
| 30/04/2026 | 0.039 | 2.060 | 0 | 50.268 | ||||
| 29/04/2026 | 0.042 | 2.080 | 800,000 | 50.268 | 400,000 | 0.041 | 400,000 | 0.040 |
| 28/04/2026 | 0.039 | 2.050 | 200,000 | 50.403 | 200,000 | 0.039 | ||
| 27/04/2026 | 0.043 | 2.080 | 100,000 | 50.304 | 50,000 | 0.041 | 50,000 | 0.041 |
| 24/04/2026 | 0.044 | 2.080 | 0 | 50.195 | ||||
| 23/04/2026 | 0.045 | 2.080 | 0 | 50.363 | ||||
| 22/04/2026 | 0.048 | 2.090 | 0 | 50.700 | ||||
| 21/04/2026 | 0.050 | 2.110 | 0 | 50.348 | ||||
| 20/04/2026 | 0.050 | 2.100 | 0 | 50.634 | ||||
| 17/04/2026 | 0.050 | 2.100 | 0 | 50.224 | ||||
| 16/04/2026 | 0.056 | 2.140 | 0 | 50.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |