26966 腾讯摩利五三购Ｃ (认购证)
按盘价 
0.440 +0.085 (+23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.355 | 437.800 | 6,890,000 | 500,000 | 0.459 | 4,040,000 | 0.365 | 2,710,000 | 0.357 |
| 26/09/2024 | 0.295 | 430.000 | 74,090,000 | 1,830,000 | 1.679 | 34,510,000 | 0.238 | 35,630,000 | 0.235 |
| 25/09/2024 | 0.180 | 405.400 | 22,360,000 | 710,000 | 0.651 | 10,770,000 | 0.206 | 11,280,000 | 0.207 |
| 24/09/2024 | 0.177 | 402.200 | 1,840,000 | 200,000 | 0.183 | 920,000 | 0.156 | 920,000 | 0.153 |
| 23/09/2024 | 0.122 | 387.600 | 320,000 | 200,000 | 0.183 | 110,000 | 0.134 | 210,000 | 0.131 |
| 20/09/2024 | 0.128 | 388.600 | 420,000 | 100,000 | 0.092 | 160,000 | 0.130 | 260,000 | 0.130 |
| 19/09/2024 | 0.134 | 388.800 | 1,900,000 | 0 | 0.000 | 950,000 | 0.135 | 950,000 | 0.137 |
| 17/09/2024 | 0.114 | 380.000 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.109 | 377.800 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.099 |
| 13/09/2024 | 0.104 | 374.800 | 700,000 | 0 | 0.000 | 350,000 | 0.105 | 350,000 | 0.104 |
| 12/09/2024 | 0.103 | 372.600 | 2,420,000 | 0 | 0.000 | 2,270,000 | 0.104 | 150,000 | 0.105 |
| 11/09/2024 | 0.097 | 370.200 | 2,780,000 | 2,120,000 | 1.945 | 1,640,000 | 0.093 | 1,140,000 | 0.092 |
| 10/09/2024 | 0.095 | 368.600 | 2,350,000 | 2,620,000 | 2.404 | 650,000 | 0.097 | 1,700,000 | 0.096 |
| 09/09/2024 | 0.099 | 371.200 | 1,670,000 | 1,570,000 | 1.440 | 50,000 | 0.095 | 1,620,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 373.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.108 | 600,000 | 0.109 |
| 04/09/2024 | 0.109 | 372.800 | 1,450,000 | 0 | 0.000 | 750,000 | 0.110 | 700,000 | 0.109 |
| 03/09/2024 | 0.126 | 378.200 | 3,010,000 | 50,000 | 0.046 | 1,480,000 | 0.125 | 1,530,000 | 0.125 |
| 02/09/2024 | 0.123 | 377.800 | 1,040,000 | 0 | 0.000 | 520,000 | 0.126 | 520,000 | 0.126 |
| 30/08/2024 | 0.142 | 382.000 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.139 | 1,240,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |