26977 中免摩通五甲購Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 91.009 | ||||||
| 04/11/2024 | 0 | 91.798 | ||||||
| 01/11/2024 | 0 | 91.797 | ||||||
| 31/10/2024 | 0 | 92.793 | ||||||
| 30/10/2024 | 0 | 92.623 | ||||||
| 29/10/2024 | 0 | 92.060 | 50,000 | 0.260 | ||||
| 28/10/2024 | 0 | 90.850 | 50,000 | 0.260 | ||||
| 25/10/2024 | 0 | 92.096 | ||||||
| 24/10/2024 | 0 | 93.471 | ||||||
| 23/10/2024 | 0 | 91.226 | 130,000 | 0.239 | 30,000 | 0.260 | ||
| 22/10/2024 | 0 | 87.137 | ||||||
| 21/10/2024 | 0 | 87.361 | ||||||
| 18/10/2024 | 0 | 87.489 | 100,000 | 0.235 | ||||
| 17/10/2024 | 0 | 87.168 | ||||||
| 16/10/2024 | 0 | 87.674 | ||||||
| 15/10/2024 | 0 | 87.065 | ||||||
| 14/10/2024 | 0 | 86.355 | 140,000 | 0.273 | 140,000 | 0.272 | ||
| 10/10/2024 | 0 | 86.956 | 170,000 | 0.335 | 170,000 | 0.334 | ||
| 09/10/2024 | 0 | 87.521 | 745,000 | 0.342 | 745,000 | 0.342 | ||
| 08/10/2024 | 0 | 88.216 | 490,000 | 0.389 | 490,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |