26977 中免摩通五甲購A (认购证)
实時 按盘价 跌0.227 -0.005 (-2.155%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.23252.800091.880
14/11/20240.22551.900092.253
13/11/20240.25054.40090,00092.00190,0000.250
12/11/20240.25555.0005,00091.6265,0000.255
11/11/20240.28056.850092.729
08/11/20240.30558.750093.234
07/11/20240.33061.65090,00091.35390,0000.330
06/11/20240.28056.650092.545
05/11/20240.28557.700091.009
04/11/20240.26055.000091.798
01/11/20240.24653.500091.797
31/10/20240.24653.050092.793
30/10/20240.25053.450092.623
29/10/20240.25554.10050,00092.06050,0000.260
28/10/20240.27055.95050,00090.85050,0000.260
25/10/20240.26054.350092.096
24/10/20240.26053.750093.471
23/10/20240.27556.000160,00091.226130,0000.23930,0000.260
22/10/20240.22552.800087.137
21/10/20240.21952.050087.361
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。