26977 中免摩通五甲购Ａ (认购证)
按盘价 
0.227 -0.005 (-2.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.232 | 52.800 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.225 | 51.900 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.250 | 54.400 | 90,000 | 0 | 0.000 | 90,000 | 0.250 | ||
| 12/11/2024 | 0.255 | 55.000 | 5,000 | 90,000 | 0.129 | 5,000 | 0.255 | ||
| 11/11/2024 | 0.280 | 56.850 | 0 | 95,000 | 0.136 | ||||
| 08/11/2024 | 0.305 | 58.750 | 0 | 95,000 | 0.136 | ||||
| 07/11/2024 | 0.330 | 61.650 | 90,000 | 95,000 | 0.136 | 90,000 | 0.330 | ||
| 06/11/2024 | 0.280 | 56.650 | 0 | 185,000 | 0.264 | ||||
| 05/11/2024 | 0.285 | 57.700 | 0 | 185,000 | 0.264 | ||||
| 04/11/2024 | 0.260 | 55.000 | 0 | 185,000 | 0.264 | ||||
| 01/11/2024 | 0.246 | 53.500 | 0 | 185,000 | 0.264 | ||||
| 31/10/2024 | 0.246 | 53.050 | 0 | 185,000 | 0.264 | ||||
| 30/10/2024 | 0.250 | 53.450 | 0 | 185,000 | 0.264 | ||||
| 29/10/2024 | 0.255 | 54.100 | 50,000 | 185,000 | 0.264 | 50,000 | 0.260 | ||
| 28/10/2024 | 0.270 | 55.950 | 50,000 | 235,000 | 0.336 | 50,000 | 0.260 | ||
| 25/10/2024 | 0.260 | 54.350 | 0 | 185,000 | 0.264 | ||||
| 24/10/2024 | 0.260 | 53.750 | 0 | 185,000 | 0.264 | ||||
| 23/10/2024 | 0.275 | 56.000 | 160,000 | 185,000 | 0.264 | 130,000 | 0.239 | 30,000 | 0.260 |
| 22/10/2024 | 0.225 | 52.800 | 0 | 285,000 | 0.407 | ||||
| 21/10/2024 | 0.219 | 52.050 | 0 | 285,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |