27016 平安瑞銀五二沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01046.350063.097
20/12/20240.01045.450059.634
19/12/20240.01045.700059.667
18/12/20240.01045.950059.700
17/12/20240.01045.500058.319
16/12/20240.01045.800058.473
13/12/20240.01046.350058.239
12/12/20240.01047.750060.459
11/12/20240.01047.000058.627
10/12/20240.01048.050060.140
09/12/20240.01048.550060.615
06/12/20240.01046.750056.181
05/12/20240.01045.700053.878
04/12/20240.01046.150054.358
03/12/20240.01046.150054.017
02/12/20240.01045.300052.120
29/11/20240.01044.800050.249
28/11/20240.01044.800049.947
27/11/20240.01245.850052.930
26/11/20240.01244.450050.057
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。