27016 宁德华泰六九购Ａ (认购证)
按盘价 
0.234 +0.062 (+36.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.172 | 629.000 | 2,520,000 | 410,000 | 0.820 | 1,150,000 | 0.184 | 1,120,000 | 0.183 |
| 19/08/2026 | 0.175 | 628.500 | 8,080,000 | 440,000 | 0.880 | 3,220,000 | 0.205 | 3,430,000 | 0.205 |
| 18/08/2026 | 0.260 | 650.500 | 27,570,000 | 230,000 | 0.460 | 13,190,000 | 0.227 | 13,210,000 | 0.225 |
| 17/08/2026 | 0.285 | 652.000 | 5,370,000 | 210,000 | 0.420 | 2,630,000 | 0.279 | 2,600,000 | 0.278 |
| 14/08/2026 | 0.249 | 641.500 | 2,740,000 | 240,000 | 0.480 | 1,190,000 | 0.285 | 1,240,000 | 0.308 |
| 13/08/2026 | 0.305 | 652.500 | 2,940,000 | 190,000 | 0.380 | 1,440,000 | 0.345 | 1,320,000 | 0.342 |
| 12/08/2026 | 0.330 | 654.000 | 2,220,000 | 310,000 | 0.620 | 1,050,000 | 0.318 | 1,160,000 | 0.311 |
| 11/08/2026 | 0.335 | 651.500 | 950,000 | 200,000 | 0.400 | 460,000 | 0.341 | 490,000 | 0.344 |
| 10/08/2026 | 0.295 | 641.000 | 3,840,000 | 170,000 | 0.340 | 1,910,000 | 0.255 | 1,930,000 | 0.255 |
| 07/08/2026 | 0.270 | 632.500 | 1,260,000 | 150,000 | 0.300 | 630,000 | 0.308 | 630,000 | 0.304 |
| 06/08/2026 | 0.280 | 628.000 | 630,000 | 150,000 | 0.300 | 300,000 | 0.343 | 330,000 | 0.340 |
| 05/08/2026 | 0.415 | 661.371 | 180,000 | 120,000 | 0.240 | 180,000 | 0.417 | ||
| 04/08/2026 | 0.375 | 647.871 | 1,190,000 | 300,000 | 0.600 | 490,000 | 0.327 | 700,000 | 0.343 |
| 03/08/2026 | 0.265 | 623.371 | 1,260,000 | 90,000 | 0.180 | 630,000 | 0.281 | 630,000 | 0.272 |
| 31/07/2026 | 0.265 | 620.871 | 1,120,000 | 90,000 | 0.180 | 600,000 | 0.276 | 520,000 | 0.281 |
| 30/07/2026 | 0.270 | 619.371 | 3,080,000 | 170,000 | 0.340 | 1,540,000 | 0.275 | 1,540,000 | 0.274 |
| 29/07/2026 | 0.265 | 617.871 | 1,000,000 | 170,000 | 0.340 | 500,000 | 0.255 | 500,000 | 0.255 |
| 28/07/2026 | 0.226 | 601.871 | 18,760,000 | 170,000 | 0.340 | 9,410,000 | 0.236 | 9,350,000 | 0.236 |
| 27/07/2026 | 0.335 | 633.371 | 20,490,000 | 230,000 | 0.460 | 10,400,000 | 0.312 | 9,990,000 | 0.309 |
| 24/07/2026 | 0.325 | 620.371 | 1,040,000 | 640,000 | 1.280 | 230,000 | 0.334 | 810,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |