27026 兗礦星展五四購A (认购证)
实時 按盘价 升0.092 +0.007 (+8.235%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0859.340300,00058.408150,0000.092150,0000.094
14/11/20240.0939.500340,00058.253170,0000.100170,0000.101
13/11/20240.1059.740820,00057.918410,0000.104410,0000.105
12/11/20240.1059.680500,00058.526250,0000.113250,0000.113
11/11/20240.1179.870520,00058.637270,0000.121250,0000.120
08/11/20240.14110.220100,00058.60240,0000.15760,0000.159
07/11/20240.15510.460058.025
06/11/20240.15010.340058.448
05/11/20240.15410.460057.517
04/11/20240.14810.300400,00058.260400,0000.148
01/11/20240.15210.32050,00058.23840,0000.156
31/10/20240.14110.120058.488
30/10/20240.14110.120061.548
29/10/20240.14310.18940,00057.66240,0000.140
28/10/20240.15810.329100,00058.56750,0000.147
25/10/20240.16610.329680,00059.533300,0000.175380,0000.173
24/10/20240.17710.4891,370,00059.278760,0000.175610,0000.174
23/10/20240.16910.3493,270,00059.4781,610,0000.1691,660,0000.169
22/10/20240.18510.529500,00059.813250,0000.185250,0000.183
21/10/20240.17610.369560,00060.129560,0000.183
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。