27026 兗礦星展五四購A (认购证)
实時 按盘价 升0.154 +0.006 (+4.054%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.14810.300400,00058.260400,0000.148
01/11/20240.15210.32050,00058.23840,0000.156
31/10/20240.14110.120058.488
30/10/20240.14110.120061.548
29/10/20240.14310.18940,00057.66240,0000.140
28/10/20240.15810.329100,00058.56750,0000.147
25/10/20240.16610.329680,00059.533300,0000.175380,0000.173
24/10/20240.17710.4891,370,00059.278760,0000.175610,0000.174
23/10/20240.16910.3493,270,00059.4781,610,0000.1691,660,0000.169
22/10/20240.18510.529500,00059.813250,0000.185250,0000.183
21/10/20240.17610.369560,00060.129560,0000.183
18/10/20240.18410.4094,300,00060.5202,140,0000.1732,140,0000.174
17/10/20240.16010.009300,00061.144150,0000.171150,0000.171
16/10/20240.18110.2893,220,00061.2091,110,0000.1891,910,0000.187
15/10/20240.20310.36960,00063.83830,0000.21930,0000.217
14/10/20240.24010.66920,00065.85310,0000.24010,0000.239
10/10/20240.25510.849065.093
09/10/20240.1899.949120,00065.879120,0000.194
08/10/20240.23410.529200,00065.814150,0000.23550,0000.255
07/10/20240.33511.62980,00065.90140,0000.32540,0000.310
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。