27026 兖矿星展五四购Ａ (认购证)
按盘价 
0.231 +0.047 (+25.543%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.231 | 10.980 | 290,000 | ||||||
| 27/09/2024 | 0.184 | 10.520 | 850,000 | 290,000 | 0.725 | 380,000 | 0.172 | 470,000 | 0.170 |
| 26/09/2024 | 0.167 | 10.260 | 2,620,000 | 200,000 | 0.500 | 1,330,000 | 0.153 | 1,190,000 | 0.151 |
| 25/09/2024 | 0.141 | 9.870 | 3,300,000 | 340,000 | 0.850 | 1,500,000 | 0.157 | 1,800,000 | 0.155 |
| 24/09/2024 | 0.170 | 10.200 | 3,080,000 | 40,000 | 0.100 | 1,550,000 | 0.152 | 1,520,000 | 0.149 |
| 23/09/2024 | 0.130 | 9.560 | 5,160,000 | 70,000 | 0.175 | 2,580,000 | 0.132 | 2,580,000 | 0.131 |
| 20/09/2024 | 0.120 | 9.320 | 1,600,000 | 70,000 | 0.175 | 800,000 | 0.119 | 800,000 | 0.117 |
| 19/09/2024 | 0.114 | 9.150 | 2,460,000 | 70,000 | 0.175 | 1,230,000 | 0.105 | 1,230,000 | 0.103 |
| 17/09/2024 | 0.102 | 8.970 | 860,000 | 70,000 | 0.175 | 430,000 | 0.100 | 430,000 | 0.100 |
| 16/09/2024 | 0.099 | 8.900 | 0 | 70,000 | 0.175 | ||||
| 13/09/2024 | 0.106 | 9.020 | 1,600,000 | 70,000 | 0.175 | 800,000 | 0.109 | 800,000 | 0.110 |
| 12/09/2024 | 0.110 | 9.060 | 4,360,000 | 70,000 | 0.175 | 2,180,000 | 0.107 | 2,180,000 | 0.108 |
| 11/09/2024 | 0.109 | 9.050 | 3,550,000 | 70,000 | 0.175 | 1,800,000 | 0.105 | 1,750,000 | 0.104 |
| 10/09/2024 | 0.120 | 9.210 | 3,600,000 | 120,000 | 0.300 | 1,760,000 | 0.125 | 1,830,000 | 0.126 |
| 09/09/2024 | 0.133 | 9.420 | 100,000 | 50,000 | 0.125 | 50,000 | 0.133 | 50,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 9.780 | 0 | 50,000 | 0.125 | ||||
| 04/09/2024 | 0.172 | 9.880 | 0 | 50,000 | 0.125 | ||||
| 03/09/2024 | 0.185 | 10.040 | 0 | 50,000 | 0.125 | ||||
| 02/09/2024 | 0.196 | 10.240 | 640,000 | 50,000 | 0.125 | 320,000 | 0.200 | 320,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |