27026 兖矿星展五四购Ａ (认购证)
按盘价 
0.154 +0.006 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.148 | 10.300 | 400,000 | 1,850,000 | 4.625 | 400,000 | 0.148 | ||
| 01/11/2024 | 0.152 | 10.320 | 50,000 | 1,450,000 | 3.625 | 40,000 | 0.156 | ||
| 31/10/2024 | 0.141 | 10.120 | 0 | 1,490,000 | 3.725 | ||||
| 30/10/2024 | 0.141 | 10.120 | 0 | 1,490,000 | 3.725 | ||||
| 29/10/2024 | 0.143 | 10.189 | 40,000 | 1,490,000 | 3.725 | 40,000 | 0.140 | ||
| 28/10/2024 | 0.158 | 10.329 | 100,000 | 1,450,000 | 3.625 | 50,000 | 0.147 | ||
| 25/10/2024 | 0.166 | 10.329 | 680,000 | 1,500,000 | 3.750 | 300,000 | 0.175 | 380,000 | 0.173 |
| 24/10/2024 | 0.177 | 10.489 | 1,370,000 | 1,420,000 | 3.550 | 760,000 | 0.175 | 610,000 | 0.174 |
| 23/10/2024 | 0.169 | 10.349 | 3,270,000 | 1,570,000 | 3.925 | 1,610,000 | 0.169 | 1,660,000 | 0.169 |
| 22/10/2024 | 0.185 | 10.529 | 500,000 | 1,520,000 | 3.800 | 250,000 | 0.185 | 250,000 | 0.183 |
| 21/10/2024 | 0.176 | 10.369 | 560,000 | 1,520,000 | 3.800 | 560,000 | 0.183 | ||
| 18/10/2024 | 0.184 | 10.409 | 4,300,000 | 960,000 | 2.400 | 2,140,000 | 0.173 | 2,140,000 | 0.174 |
| 17/10/2024 | 0.160 | 10.009 | 300,000 | 960,000 | 2.400 | 150,000 | 0.171 | 150,000 | 0.171 |
| 16/10/2024 | 0.181 | 10.289 | 3,220,000 | 960,000 | 2.400 | 1,110,000 | 0.189 | 1,910,000 | 0.187 |
| 15/10/2024 | 0.203 | 10.369 | 60,000 | 160,000 | 0.400 | 30,000 | 0.219 | 30,000 | 0.217 |
| 14/10/2024 | 0.240 | 10.669 | 20,000 | 160,000 | 0.400 | 10,000 | 0.240 | 10,000 | 0.239 |
| 10/10/2024 | 0.255 | 10.849 | 0 | 160,000 | 0.400 | ||||
| 09/10/2024 | 0.189 | 9.949 | 120,000 | 160,000 | 0.400 | 120,000 | 0.194 | ||
| 08/10/2024 | 0.234 | 10.529 | 200,000 | 280,000 | 0.700 | 150,000 | 0.235 | 50,000 | 0.255 |
| 07/10/2024 | 0.335 | 11.629 | 80,000 | 380,000 | 0.950 | 40,000 | 0.325 | 40,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |