27027 聯想星展五四購Ａ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.071 | 9.670 | 1,720,000 | 52.330 | ||||
| 23/12/2024 | 0.063 | 9.490 | 320,000 | 52.218 | 70,000 | 0.063 | 250,000 | 0.061 |
| 20/12/2024 | 0.066 | 9.470 | 300,000 | 52.716 | 300,000 | 0.065 | ||
| 19/12/2024 | 0.061 | 9.360 | 10,000 | 52.460 | 10,000 | 0.060 | ||
| 18/12/2024 | 0.065 | 9.420 | 650,000 | 52.643 | 330,000 | 0.063 | 320,000 | 0.063 |
| 17/12/2024 | 0.054 | 9.140 | 1,070,000 | 52.697 | 480,000 | 0.056 | 590,000 | 0.057 |
| 16/12/2024 | 0.057 | 9.200 | 470,000 | 52.655 | 470,000 | 0.060 | ||
| 13/12/2024 | 0.056 | 9.140 | 1,510,000 | 52.465 | 750,000 | 0.061 | 760,000 | 0.061 |
| 12/12/2024 | 0.072 | 9.490 | 5,100,000 | 52.373 | 4,020,000 | 0.075 | 850,000 | 0.073 |
| 11/12/2024 | 0.067 | 9.350 | 1,930,000 | 52.620 | 1,030,000 | 0.073 | 860,000 | 0.077 |
| 10/12/2024 | 0.079 | 9.520 | 7,520,000 | 53.487 | 5,990,000 | 0.083 | 850,000 | 0.083 |
| 09/12/2024 | 0.074 | 9.440 | 2,140,000 | 52.982 | 900,000 | 0.067 | 1,030,000 | 0.067 |
| 06/12/2024 | 0.069 | 9.260 | 4,110,000 | 53.363 | 1,750,000 | 0.069 | 2,310,000 | 0.070 |
| 05/12/2024 | 0.066 | 9.180 | 3,150,000 | 53.342 | 650,000 | 0.067 | 1,790,000 | 0.071 |
| 04/12/2024 | 0.075 | 9.340 | 8,920,000 | 53.572 | 1,480,000 | 0.076 | 5,880,000 | 0.077 |
| 03/12/2024 | 0.083 | 9.480 | 12,670,000 | 53.603 | 2,630,000 | 0.077 | 8,650,000 | 0.083 |
| 02/12/2024 | 0.066 | 9.110 | 200,000 | 53.636 | 130,000 | 0.066 | 70,000 | 0.067 |
| 29/11/2024 | 0.068 | 9.110 | 2,160,000 | 53.613 | 60,000 | 0.065 | 2,100,000 | 0.069 |
| 28/11/2024 | 0.069 | 9.080 | 570,000 | 54.106 | 360,000 | 0.070 | 210,000 | 0.069 |
| 27/11/2024 | 0.079 | 9.310 | 240,000 | 54.782 | 240,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |