27027 联想星展五四购A (认购证)
实时 按盘价 升0.071 +0.008 (+12.698%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0719.6701,720,000
23/12/20240.0639.490320,0006,530,0009.32970,0000.063250,0000.061
20/12/20240.0669.470300,0006,350,0009.071300,0000.065
19/12/20240.0619.36010,0006,650,0009.50010,0000.060
18/12/20240.0659.420650,0006,660,0009.514330,0000.063320,0000.063
17/12/20240.0549.1401,070,0006,670,0009.529480,0000.056590,0000.057
16/12/20240.0579.200470,0006,560,0009.371470,0000.060
13/12/20240.0569.1401,510,0007,030,00010.043750,0000.061760,0000.061
12/12/20240.0729.4905,100,0007,020,00010.0294,020,0000.075850,0000.073
11/12/20240.0679.3501,930,00010,190,00014.5571,030,0000.073860,0000.077
10/12/20240.0799.5207,520,00010,360,00014.8005,990,0000.083850,0000.083
09/12/20240.0749.4402,140,00015,500,00022.143900,0000.0671,030,0000.067
06/12/20240.0699.2604,110,00015,370,00021.9571,750,0000.0692,310,0000.070
05/12/20240.0669.1803,150,00014,810,00021.157650,0000.0671,790,0000.071
04/12/20240.0759.3408,920,00013,670,00019.5291,480,0000.0765,880,0000.077
03/12/20240.0839.48012,670,0009,270,00013.2432,630,0000.0778,650,0000.083
02/12/20240.0669.110200,0003,250,0004.643130,0000.06670,0000.067
29/11/20240.0689.1102,160,0003,310,0004.72960,0000.0652,100,0000.069
28/11/20240.0699.080570,0001,270,0001.814360,0000.070210,0000.069
27/11/20240.0799.310240,0001,420,0002.029240,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。