27035 兗礦信證五五購Ａ (认购证)
按盘价 
0.208 +0.009 (+4.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 10.460 | 0 | 49.019 | |||||
| 04/11/2024 | 10.300 | 0 | 49.592 | |||||
| 01/11/2024 | 10.320 | 0 | 49.046 | 5,528,000 | 0.201 | 5,490,000 | 0.201 | |
| 31/10/2024 | 10.120 | 0 | 49.053 | 1,500,000 | 0.189 | 1,500,000 | 0.189 | |
| 30/10/2024 | 10.120 | 0 | 55.108 | 2,260,000 | 0.189 | 2,486,000 | 0.190 | |
| 29/10/2024 | 10.189 | 0 | 48.950 | 3,720,000 | 0.195 | 3,770,000 | 0.197 | |
| 28/10/2024 | 10.329 | 0 | 50.444 | 3,430,000 | 0.205 | 3,310,000 | 0.204 | |
| 25/10/2024 | 10.329 | 0 | 50.385 | 3,360,000 | 0.212 | 3,480,000 | 0.212 | |
| 24/10/2024 | 10.489 | 0 | 49.897 | 690,000 | 0.209 | 690,000 | 0.209 | |
| 23/10/2024 | 10.349 | 0 | 49.986 | 17,010,000 | 0.208 | 16,960,000 | 0.209 | |
| 22/10/2024 | 10.529 | 0 | 50.732 | 4,972,000 | 0.217 | 5,060,000 | 0.217 | |
| 21/10/2024 | 10.369 | 0 | 50.260 | 11,040,000 | 0.219 | 11,300,000 | 0.219 | |
| 18/10/2024 | 10.409 | 0 | 50.649 | 3,870,000 | 0.206 | 3,970,000 | 0.206 | |
| 17/10/2024 | 10.009 | 0 | 51.129 | 540,000 | 0.218 | 740,000 | 0.216 | |
| 16/10/2024 | 10.289 | 0 | 50.446 | 540,000 | 0.208 | 540,000 | 0.211 | |
| 15/10/2024 | 10.369 | 0 | 50.813 | 40,000 | 0.214 | |||
| 14/10/2024 | 10.669 | 0 | 57.318 | |||||
| 10/10/2024 | 10.849 | 0 | 35.920 | |||||
| 09/10/2024 | 9.949 | 0 | 57.534 | 910,000 | 0.215 | |||
| 08/10/2024 | 10.529 | 0 | 59.995 | 150,000 | 0.255 | 152,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |