27035 兖矿信证五五购Ａ (认购证)
按盘价 
0.208 +0.009 (+4.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.199 | 10.300 | 0 | 1,524,000 | 2.180 | ||||
| 01/11/2024 | 0.200 | 10.320 | 11,056,000 | 1,524,000 | 2.180 | 5,528,000 | 0.201 | 5,490,000 | 0.201 |
| 31/10/2024 | 0.187 | 10.120 | 3,000,000 | 1,562,000 | 2.230 | 1,500,000 | 0.189 | 1,500,000 | 0.189 |
| 30/10/2024 | 0.188 | 10.120 | 4,746,000 | 1,562,000 | 2.230 | 2,260,000 | 0.189 | 2,486,000 | 0.190 |
| 29/10/2024 | 0.192 | 10.189 | 7,490,000 | 1,336,000 | 1.910 | 3,720,000 | 0.195 | 3,770,000 | 0.197 |
| 28/10/2024 | 0.206 | 10.329 | 6,860,000 | 1,286,000 | 1.840 | 3,430,000 | 0.205 | 3,310,000 | 0.204 |
| 25/10/2024 | 0.207 | 10.329 | 6,840,000 | 1,406,000 | 2.010 | 3,360,000 | 0.212 | 3,480,000 | 0.212 |
| 24/10/2024 | 0.217 | 10.489 | 1,380,000 | 1,286,000 | 1.840 | 690,000 | 0.209 | 690,000 | 0.209 |
| 23/10/2024 | 0.208 | 10.349 | 34,070,000 | 1,286,000 | 1.840 | 17,010,000 | 0.208 | 16,960,000 | 0.209 |
| 22/10/2024 | 0.223 | 10.529 | 10,070,000 | 1,336,000 | 1.910 | 4,972,000 | 0.217 | 5,060,000 | 0.217 |
| 21/10/2024 | 0.211 | 10.369 | 22,430,000 | 1,248,000 | 1.780 | 11,040,000 | 0.219 | 11,300,000 | 0.219 |
| 18/10/2024 | 0.216 | 10.409 | 7,840,000 | 988,000 | 1.410 | 3,870,000 | 0.206 | 3,970,000 | 0.206 |
| 17/10/2024 | 0.191 | 10.009 | 1,360,000 | 888,000 | 1.270 | 540,000 | 0.218 | 740,000 | 0.216 |
| 16/10/2024 | 0.208 | 10.289 | 1,080,000 | 688,000 | 0.980 | 540,000 | 0.208 | 540,000 | 0.211 |
| 15/10/2024 | 0.215 | 10.369 | 40,000 | 688,000 | 0.980 | 40,000 | 0.214 | ||
| 14/10/2024 | 0.255 | 10.669 | 0 | 648,000 | 0.930 | ||||
| 10/10/2024 | 0.209 | 10.849 | 0 | 648,000 | 0.930 | ||||
| 09/10/2024 | 0.209 | 9.949 | 910,000 | 648,000 | 0.930 | 910,000 | 0.215 | ||
| 08/10/2024 | 0.255 | 10.529 | 302,000 | 1,558,000 | 2.230 | 150,000 | 0.255 | 152,000 | 0.245 |
| 07/10/2024 | 0.340 | 11.629 | 1,400,000 | 1,556,000 | 2.220 | 1,400,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |