27035 兖矿信证五五购Ａ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.055 | 8.200 | 600,000 | 7,090,000 | 10.130 | 600,000 | 0.056 | ||
| 08/01/2025 | 0.056 | 8.260 | 106,000 | 6,490,000 | 9.270 | 60,000 | 0.062 | 46,000 | 0.058 |
| 07/01/2025 | 0.074 | 8.670 | 500,000 | 6,504,000 | 9.290 | 450,000 | 0.076 | ||
| 06/01/2025 | 0.078 | 8.730 | 0 | 6,054,000 | 8.650 | ||||
| 03/01/2025 | 0.084 | 8.820 | 360,000 | 6,054,000 | 8.650 | 180,000 | 0.087 | ||
| 02/01/2025 | 0.079 | 8.720 | 732,000 | 6,234,000 | 8.910 | 732,000 | 0.081 | ||
| 31/12/2024 | 0.089 | 8.950 | 0 | 5,502,000 | 7.860 | ||||
| 30/12/2024 | 0.086 | 8.790 | 2,670,000 | 5,502,000 | 7.860 | 2,010,000 | 0.087 | 650,000 | 0.089 |
| 27/12/2024 | 0.080 | 8.720 | 60,000 | 6,862,000 | 9.800 | 60,000 | 0.080 | ||
| 24/12/2024 | 0.080 | 8.660 | 1,240,000 | 6,802,000 | 9.720 | 1,240,000 | 0.080 | ||
| 23/12/2024 | 0.076 | 8.590 | 1,320,000 | 5,562,000 | 7.950 | 30,000 | 0.075 | 1,290,000 | 0.077 |
| 20/12/2024 | 0.090 | 8.680 | 0 | 4,302,000 | 6.150 | ||||
| 19/12/2024 | 0.092 | 8.920 | 20,000 | 4,302,000 | 6.150 | 20,000 | 0.092 | ||
| 18/12/2024 | 0.097 | 8.970 | 210,000 | 4,282,000 | 6.120 | 210,000 | 0.098 | ||
| 17/12/2024 | 0.096 | 8.960 | 504,000 | 4,072,000 | 5.820 | 150,000 | 0.101 | 354,000 | 0.099 |
| 16/12/2024 | 0.102 | 9.050 | 828,000 | 3,868,000 | 5.530 | 228,000 | 0.110 | 500,000 | 0.110 |
| 13/12/2024 | 0.104 | 9.120 | 1,008,000 | 3,596,000 | 5.140 | 300,000 | 0.107 | 708,000 | 0.108 |
| 12/12/2024 | 0.125 | 9.480 | 560,000 | 3,188,000 | 4.550 | 280,000 | 0.123 | 280,000 | 0.124 |
| 11/12/2024 | 0.125 | 9.440 | 0 | 3,188,000 | 4.550 | ||||
| 10/12/2024 | 0.125 | 9.430 | 348,000 | 3,188,000 | 4.550 | 174,000 | 0.131 | 174,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |