27035 兖矿信证五五购Ａ (认购证)
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 10.980 | 1,258,000 | ||||||
| 27/09/2024 | 0.231 | 10.520 | 8,110,000 | 86,000 | 0.120 | 4,120,000 | 0.224 | 3,990,000 | 0.224 |
| 26/09/2024 | 0.215 | 10.260 | 4,182,000 | 216,000 | 0.310 | 2,082,000 | 0.202 | 2,090,000 | 0.200 |
| 25/09/2024 | 0.191 | 9.870 | 20,136,000 | 208,000 | 0.300 | 9,994,000 | 0.205 | 10,072,000 | 0.207 |
| 24/09/2024 | 0.215 | 10.200 | 3,098,000 | 130,000 | 0.190 | 1,544,000 | 0.192 | 1,254,000 | 0.191 |
| 23/09/2024 | 0.171 | 9.560 | 5,100,000 | 420,000 | 0.600 | 2,362,000 | 0.175 | 2,686,000 | 0.173 |
| 20/09/2024 | 0.157 | 9.320 | 1,318,000 | 96,000 | 0.140 | 662,000 | 0.158 | 656,000 | 0.158 |
| 19/09/2024 | 0.149 | 9.150 | 3,414,000 | 102,000 | 0.150 | 1,694,000 | 0.140 | 1,720,000 | 0.144 |
| 17/09/2024 | 0.140 | 8.970 | 0 | 76,000 | 0.110 | ||||
| 16/09/2024 | 0.135 | 8.900 | 320,000 | 76,000 | 0.110 | 160,000 | 0.133 | 160,000 | 0.134 |
| 13/09/2024 | 0.144 | 9.020 | 1,876,000 | 76,000 | 0.110 | 938,000 | 0.147 | 938,000 | 0.148 |
| 12/09/2024 | 0.147 | 9.060 | 1,164,000 | 76,000 | 0.110 | 582,000 | 0.147 | 582,000 | 0.147 |
| 11/09/2024 | 0.147 | 9.050 | 1,300,000 | 76,000 | 0.110 | 650,000 | 0.144 | 650,000 | 0.144 |
| 10/09/2024 | 0.158 | 9.210 | 1,260,000 | 76,000 | 0.110 | 630,000 | 0.161 | 630,000 | 0.162 |
| 09/09/2024 | 0.168 | 9.420 | 5,524,000 | 76,000 | 0.110 | 2,762,000 | 0.166 | 2,762,000 | 0.166 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.193 | 9.780 | 1,388,000 | 76,000 | 0.110 | 694,000 | 0.188 | 694,000 | 0.193 |
| 04/09/2024 | 0.199 | 9.880 | 3,464,000 | 76,000 | 0.110 | 1,726,000 | 0.196 | 1,732,000 | 0.195 |
| 03/09/2024 | 0.213 | 10.040 | 160,000 | 70,000 | 0.100 | 80,000 | 0.225 | 80,000 | 0.225 |
| 02/09/2024 | 0.224 | 10.240 | 10,020,000 | 70,000 | 0.100 | 5,010,000 | 0.225 | 5,010,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |