27046 聯想法興五四購Ａ (认购证)
按盘价 
0.166 -0.017 (-9.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 10.600 | 260,000 | 46.664 | ||||
| 27/09/2024 | 0.183 | 10.920 | 30,000 | 44.847 | 30,000 | 0.173 | ||
| 26/09/2024 | 0.138 | 10.320 | 600,000 | 44.939 | 360,000 | 0.122 | 240,000 | 0.116 |
| 25/09/2024 | 0.106 | 9.860 | 590,000 | 44.479 | 370,000 | 0.119 | 30,000 | 0.118 |
| 24/09/2024 | 0.108 | 9.930 | 250,000 | 43.987 | 200,000 | 0.102 | 50,000 | 0.107 |
| 23/09/2024 | 0.094 | 9.630 | 230,000 | 44.583 | 200,000 | 0.096 | 30,000 | 0.095 |
| 20/09/2024 | 0.081 | 9.390 | 500,000 | 44.194 | 250,000 | 0.086 | 250,000 | 0.085 |
| 19/09/2024 | 0.081 | 9.380 | 100,000 | 44.043 | 50,000 | 0.079 | 50,000 | 0.079 |
| 17/09/2024 | 0.086 | 9.440 | 0 | 44.228 | ||||
| 16/09/2024 | 0.083 | 9.400 | 0 | 43.919 | ||||
| 13/09/2024 | 0.077 | 9.230 | 0 | 44.151 | ||||
| 12/09/2024 | 0.073 | 9.090 | 130,000 | 44.667 | 80,000 | 0.072 | ||
| 11/09/2024 | 0.068 | 9.000 | 500,000 | 44.353 | 400,000 | 0.065 | 100,000 | 0.066 |
| 10/09/2024 | 0.070 | 8.980 | 840,000 | 44.915 | 410,000 | 0.065 | 350,000 | 0.065 |
| 09/09/2024 | 0.077 | 9.140 | 560,000 | 44.675 | 10,000 | 0.075 | 550,000 | 0.076 |
| 06/09/2024 | 0 | 45.498 | ||||||
| 05/09/2024 | 0.091 | 9.310 | 200,000 | 45.387 | 50,000 | 0.091 | 150,000 | 0.091 |
| 04/09/2024 | 0.094 | 9.350 | 80,000 | 45.450 | 10,000 | 0.085 | 70,000 | 0.084 |
| 03/09/2024 | 0.100 | 9.440 | 10,000 | 45.489 | 10,000 | 0.098 | ||
| 02/09/2024 | 0.102 | 9.430 | 230,000 | 45.892 | 230,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |