27046 聯想法興五四購Ａ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 9.670 | 150,000 | 51.737 | ||||
| 23/12/2024 | 0.060 | 9.490 | 10,000 | 51.272 | 10,000 | 0.060 | ||
| 20/12/2024 | 0.061 | 9.470 | 10,000 | 51.168 | 10,000 | 0.059 | ||
| 19/12/2024 | 0.059 | 9.360 | 0 | 51.822 | ||||
| 18/12/2024 | 0.061 | 9.420 | 20,000 | 51.403 | 20,000 | 0.057 | ||
| 17/12/2024 | 0.054 | 9.140 | 0 | 52.697 | ||||
| 16/12/2024 | 0.056 | 9.200 | 200,000 | 52.325 | 100,000 | 0.059 | 100,000 | 0.060 |
| 13/12/2024 | 0.055 | 9.140 | 350,000 | 52.134 | 120,000 | 0.057 | 230,000 | 0.060 |
| 12/12/2024 | 0.072 | 9.490 | 510,000 | 52.373 | 310,000 | 0.073 | 200,000 | 0.072 |
| 11/12/2024 | 0.068 | 9.350 | 500,000 | 52.918 | 250,000 | 0.073 | 250,000 | 0.076 |
| 10/12/2024 | 0.078 | 9.520 | 220,000 | 53.210 | 210,000 | 0.084 | ||
| 09/12/2024 | 0.070 | 9.440 | 790,000 | 51.837 | 330,000 | 0.062 | 460,000 | 0.061 |
| 06/12/2024 | 0.065 | 9.260 | 510,000 | 52.174 | 250,000 | 0.065 | 260,000 | 0.064 |
| 05/12/2024 | 0.063 | 9.180 | 520,000 | 52.432 | 250,000 | 0.063 | 270,000 | 0.065 |
| 04/12/2024 | 0.071 | 9.340 | 960,000 | 52.435 | 350,000 | 0.073 | 510,000 | 0.076 |
| 03/12/2024 | 0.080 | 9.480 | 950,000 | 52.797 | 490,000 | 0.083 | 450,000 | 0.084 |
| 02/12/2024 | 0.065 | 9.110 | 550,000 | 53.334 | 250,000 | 0.067 | 300,000 | 0.069 |
| 29/11/2024 | 0.066 | 9.110 | 0 | 53.020 | ||||
| 28/11/2024 | 0.066 | 9.080 | 100,000 | 53.218 | 100,000 | 0.066 | ||
| 27/11/2024 | 0.077 | 9.310 | 260,000 | 54.229 | 180,000 | 0.077 | 80,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |