27046 联想法兴五四购Ａ (认购证)
按盘价 
0.166 -0.017 (-9.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 10.600 | 260,000 | ||||||
| 27/09/2024 | 0.183 | 10.920 | 30,000 | 260,000 | 0.371 | 30,000 | 0.173 | ||
| 26/09/2024 | 0.138 | 10.320 | 600,000 | 290,000 | 0.414 | 360,000 | 0.122 | 240,000 | 0.116 |
| 25/09/2024 | 0.106 | 9.860 | 590,000 | 410,000 | 0.586 | 370,000 | 0.119 | 30,000 | 0.118 |
| 24/09/2024 | 0.108 | 9.930 | 250,000 | 750,000 | 1.071 | 200,000 | 0.102 | 50,000 | 0.107 |
| 23/09/2024 | 0.094 | 9.630 | 230,000 | 900,000 | 1.286 | 200,000 | 0.096 | 30,000 | 0.095 |
| 20/09/2024 | 0.081 | 9.390 | 500,000 | 1,070,000 | 1.529 | 250,000 | 0.086 | 250,000 | 0.085 |
| 19/09/2024 | 0.081 | 9.380 | 100,000 | 1,070,000 | 1.529 | 50,000 | 0.079 | 50,000 | 0.079 |
| 17/09/2024 | 0.086 | 9.440 | 0 | 1,070,000 | 1.529 | ||||
| 16/09/2024 | 0.083 | 9.400 | 0 | 1,070,000 | 1.529 | ||||
| 13/09/2024 | 0.077 | 9.230 | 0 | 1,070,000 | 1.529 | ||||
| 12/09/2024 | 0.073 | 9.090 | 130,000 | 1,070,000 | 1.529 | 80,000 | 0.072 | ||
| 11/09/2024 | 0.068 | 9.000 | 500,000 | 1,150,000 | 1.643 | 400,000 | 0.065 | 100,000 | 0.066 |
| 10/09/2024 | 0.070 | 8.980 | 840,000 | 1,450,000 | 2.071 | 410,000 | 0.065 | 350,000 | 0.065 |
| 09/09/2024 | 0.077 | 9.140 | 560,000 | 1,510,000 | 2.157 | 10,000 | 0.075 | 550,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 9.310 | 200,000 | 970,000 | 1.386 | 50,000 | 0.091 | 150,000 | 0.091 |
| 04/09/2024 | 0.094 | 9.350 | 80,000 | 870,000 | 1.243 | 10,000 | 0.085 | 70,000 | 0.084 |
| 03/09/2024 | 0.100 | 9.440 | 10,000 | 810,000 | 1.157 | 10,000 | 0.098 | ||
| 02/09/2024 | 0.102 | 9.430 | 230,000 | 820,000 | 1.171 | 230,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |