27051 小鵬麥銀五二購B (认购证)
实時 按盘价 不变0.950 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.95050.100061.825
23/12/20240.95049.000073.520
20/12/20240.95048.600075.823
19/12/20240.95048.50060,00076.22760,0000.950
18/12/20241.09050.10060,00078.93360,0001.090
17/12/20240.97048.150081.060
16/12/20240.97048.000081.861
13/12/20240.97047.800081.947
12/12/20241.18050.800080.620
11/12/20241.19050.700082.370
10/12/20241.26051.500083.143
09/12/20241.32052.45042,00080.94542,0001.312
06/12/20241.16050.0503,00081.9683,0001.180
05/12/20241.15049.950081.111
04/12/20241.15050.00020,00080.15020,0001.150
03/12/20241.08048.750082.058
02/12/20241.09048.80011,00082.34311,0001.090
29/11/20240.92046.45079,00079.85779,0000.920
28/11/20240.87045.350081.973
27/11/20240.87046.20026,00075.02420,0000.6906,0000.830
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。