27051 小鹏麦银五二购Ｂ (认购证)
按盘价 
1.260 +0.130 (+11.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.130 | 47.700 | 23,000 | 2,168,000 | 5.420 | 20,000 | 1.085 | 3,000 | 1.140 |
| 01/11/2024 | 0.910 | 44.300 | 0 | 2,185,000 | 5.462 | ||||
| 31/10/2024 | 0.960 | 45.150 | 0 | 2,185,000 | 5.462 | ||||
| 30/10/2024 | 0.900 | 44.150 | 260,000 | 2,185,000 | 5.462 | 260,000 | 0.942 | ||
| 29/10/2024 | 1.020 | 45.950 | 38,000 | 1,925,000 | 4.812 | 10,000 | 1.100 | 28,000 | 1.072 |
| 28/10/2024 | 0.950 | 44.800 | 157,000 | 1,907,000 | 4.768 | 103,000 | 0.950 | 54,000 | 0.926 |
| 25/10/2024 | 0.770 | 41.800 | 2,917,000 | 1,956,000 | 4.890 | 760,000 | 0.808 | 2,157,000 | 0.790 |
| 24/10/2024 | 0.850 | 42.600 | 0 | 559,000 | 1.398 | ||||
| 23/10/2024 | 0.940 | 44.150 | 10,000 | 559,000 | 1.398 | 10,000 | 0.934 | ||
| 22/10/2024 | 0.830 | 42.350 | 58,000 | 549,000 | 1.372 | 15,000 | 0.860 | 43,000 | 0.841 |
| 21/10/2024 | 0.760 | 41.200 | 5,873,000 | 521,000 | 1.302 | 2,913,000 | 0.787 | 2,960,000 | 0.786 |
| 18/10/2024 | 0.840 | 42.450 | 10,719,000 | 474,000 | 1.185 | 5,338,000 | 0.826 | 5,381,000 | 0.823 |
| 17/10/2024 | 0.800 | 41.850 | 4,000 | 431,000 | 1.078 | 4,000 | 0.890 | ||
| 16/10/2024 | 1.500 | 43.050 | 0 | 435,000 | 1.088 | ||||
| 15/10/2024 | 1.500 | 44.500 | 0 | 435,000 | 1.088 | ||||
| 14/10/2024 | 1.530 | 47.750 | 0 | 435,000 | 1.088 | ||||
| 10/10/2024 | 1.530 | 50.600 | 0 | 435,000 | 1.088 | ||||
| 09/10/2024 | 1.530 | 46.850 | 0 | 435,000 | 1.088 | ||||
| 08/10/2024 | 1.530 | 45.050 | 0 | 435,000 | 1.088 | ||||
| 07/10/2024 | 1.530 | 51.900 | 0 | 435,000 | 1.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |