27057 快手星展五三購A (认购证)
实時 按盘价 跌0.222 -0.048 (-17.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.27051.400368,00057.796184,0000.269184,0000.266
14/11/20240.22650.000483,00056.974278,0000.252205,0000.261
13/11/20240.29052.00010,00057.57010,0000.255
12/11/20240.25550.050059.336
11/11/20240.29551.5503,00058.8373,0000.295
08/11/20240.37053.700353,00058.689270,0000.3743,0000.375
07/11/20240.34553.150100,00057.928100,0000.300
06/11/20240.30051.300340,00058.85420,0000.315170,0000.361
05/11/20240.38053.350556,00059.861224,0000.325140,0000.380
04/11/20240.21748.200677,00058.601489,0000.21610,0000.205
01/11/20240.18246.40040,00058.69640,0000.186
31/10/20240.17845.900489,00059.277489,0000.178
30/10/20240.17946.20022,00058.4348,0000.19114,0000.191
29/10/20240.20547.300535,00058.365377,0000.235158,0000.217
28/10/20240.21047.300518,00058.694500,0000.20918,0000.208
25/10/20240.17045.9002,050,00057.1261,500,0000.171550,0000.171
24/10/20240.15845.2504,735,00057.0792,357,0000.1732,378,0000.164
23/10/20240.19847.1001,950,00056.924950,0000.205950,0000.203
22/10/20240.19046.6503,516,00056.9611,749,0000.1921,766,0000.191
21/10/20240.18546.2507,179,00057.1973,372,0000.2113,807,0000.208
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。