27057 快手星展五三購A (认购证)
实時 按盘价 升0.380 +0.163 (+75.115%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.21748.200677,00058.601489,0000.21610,0000.205
01/11/20240.18246.40040,00058.69640,0000.186
31/10/20240.17845.900489,00059.277489,0000.178
30/10/20240.17946.20022,00058.4348,0000.19114,0000.191
29/10/20240.20547.300535,00058.365377,0000.235158,0000.217
28/10/20240.21047.300518,00058.694500,0000.20918,0000.208
25/10/20240.17045.9002,050,00057.1261,500,0000.171550,0000.171
24/10/20240.15845.2504,735,00057.0792,357,0000.1732,378,0000.164
23/10/20240.19847.1001,950,00056.924950,0000.205950,0000.203
22/10/20240.19046.6503,516,00056.9611,749,0000.1921,766,0000.191
21/10/20240.18546.2507,179,00057.1973,372,0000.2113,807,0000.208
18/10/20240.22747.8005,073,00057.2152,180,0000.1752,843,0000.185
17/10/20240.17545.3002,759,00057.6221,327,0000.2031,400,0000.207
16/10/20240.20246.3501,581,00057.852627,0000.225954,0000.226
15/10/20240.24947.4501,198,00059.656401,0000.324797,0000.316
14/10/20240.39049.6007,626,00066.2693,813,0000.3633,813,0000.361
10/10/20240.46550.8501,525,00067.908765,0000.468750,0000.476
09/10/20240.46550.9001,114,00067.556659,0000.469455,0000.521
08/10/20240.48052.700210,00063.578210,0000.493
07/10/20240.87061.250224,00063.866212,0000.84612,0000.830
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。