27057 快手星展五三购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 40.050 | 548,000 | 4,177,000 | 10.442 | 120,000 | 0.023 | ||
| 08/01/2025 | 0.023 | 40.050 | 0 | 4,057,000 | 10.142 | ||||
| 07/01/2025 | 0.023 | 40.650 | 40,000 | 4,057,000 | 10.142 | 40,000 | 0.022 | ||
| 06/01/2025 | 0.022 | 40.300 | 121,000 | 4,017,000 | 10.042 | ||||
| 03/01/2025 | 0.028 | 40.800 | 397,000 | 4,017,000 | 10.042 | 204,000 | 0.028 | ||
| 02/01/2025 | 0.025 | 40.550 | 593,000 | 3,813,000 | 9.532 | 110,000 | 0.025 | 293,000 | 0.029 |
| 31/12/2024 | 0.035 | 41.350 | 0 | 3,630,000 | 9.075 | ||||
| 30/12/2024 | 0.037 | 41.900 | 200,000 | 3,630,000 | 9.075 | 150,000 | 0.037 | ||
| 27/12/2024 | 0.042 | 42.250 | 1,238,000 | 3,780,000 | 9.450 | 510,000 | 0.037 | 728,000 | 0.036 |
| 24/12/2024 | 0.045 | 43.050 | 0 | 3,562,000 | 8.905 | ||||
| 23/12/2024 | 0.042 | 42.450 | 320,000 | 3,562,000 | 8.905 | 80,000 | 0.042 | 220,000 | 0.042 |
| 20/12/2024 | 0.050 | 42.750 | 254,000 | 3,422,000 | 8.555 | 254,000 | 0.054 | ||
| 19/12/2024 | 0.077 | 45.200 | 930,000 | 3,168,000 | 7.920 | 280,000 | 0.075 | 454,000 | 0.072 |
| 18/12/2024 | 0.085 | 45.600 | 50,000 | 2,994,000 | 7.485 | 50,000 | 0.085 | ||
| 17/12/2024 | 0.083 | 45.200 | 109,000 | 3,044,000 | 7.610 | 40,000 | 0.090 | 55,000 | 0.077 |
| 16/12/2024 | 0.079 | 45.000 | 460,000 | 3,029,000 | 7.572 | 70,000 | 0.089 | 380,000 | 0.097 |
| 13/12/2024 | 0.103 | 46.500 | 1,406,000 | 2,719,000 | 6.797 | 1,386,000 | 0.109 | ||
| 12/12/2024 | 0.128 | 47.750 | 5,548,000 | 4,105,000 | 10.262 | 1,919,000 | 0.125 | 3,314,000 | 0.127 |
| 11/12/2024 | 0.109 | 46.600 | 1,203,000 | 2,710,000 | 6.775 | 1,081,000 | 0.121 | 112,000 | 0.112 |
| 10/12/2024 | 0.127 | 47.150 | 1,849,000 | 3,679,000 | 9.198 | 236,000 | 0.147 | 1,260,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |