27070 中油摩通五一購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 5.890 | 0 | 48.378 | ||||
| 01/11/2024 | 0.037 | 5.900 | 166,000 | 47.829 | 166,000 | 0.038 | ||
| 31/10/2024 | 0.034 | 5.840 | 0 | 47.800 | ||||
| 30/10/2024 | 0.034 | 5.790 | 0 | 48.415 | ||||
| 29/10/2024 | 0.037 | 5.810 | 0 | 48.598 | ||||
| 28/10/2024 | 0.047 | 5.940 | 0 | 48.408 | ||||
| 25/10/2024 | 0.056 | 6.030 | 0 | 47.822 | ||||
| 24/10/2024 | 0.060 | 6.060 | 0 | 47.778 | ||||
| 23/10/2024 | 0.062 | 6.080 | 0 | 47.514 | ||||
| 22/10/2024 | 0.061 | 6.040 | 0 | 47.793 | ||||
| 21/10/2024 | 0.061 | 6.000 | 0 | 48.269 | ||||
| 18/10/2024 | 0.068 | 6.100 | 204,000 | 46.914 | 204,000 | 0.068 | ||
| 17/10/2024 | 0.064 | 5.990 | 150,204,000 | 47.972 | 73,000,000 | 0.070 | 73,204,000 | 0.070 |
| 16/10/2024 | 0.085 | 6.110 | 348,000 | 48.999 | 174,000 | 0.084 | 174,000 | 0.077 |
| 15/10/2024 | 0.096 | 6.210 | 1,366,000 | 48.459 | 832,000 | 0.111 | 534,000 | 0.117 |
| 14/10/2024 | 0.125 | 6.410 | 1,890,000 | 48.122 | 726,000 | 0.136 | 1,090,000 | 0.134 |
| 10/10/2024 | 0.157 | 6.400 | 1,008,000 | 50.974 | 554,000 | 0.157 | 454,000 | 0.148 |
| 09/10/2024 | 0.117 | 6.160 | 448,000 | 50.751 | 174,000 | 0.111 | 274,000 | 0.113 |
| 08/10/2024 | 0.181 | 6.360 | 970,000 | 53.893 | 580,000 | 0.186 | 390,000 | 0.201 |
| 07/10/2024 | 0.340 | 6.880 | 1,062,000 | 56.284 | 432,000 | 0.348 | 630,000 | 0.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |