27070 中油摩通五一购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 5.890 | 0 | 586,000 | 0.837 | ||||
| 01/11/2024 | 0.037 | 5.900 | 166,000 | 586,000 | 0.837 | 166,000 | 0.038 | ||
| 31/10/2024 | 0.034 | 5.840 | 0 | 420,000 | 0.600 | ||||
| 30/10/2024 | 0.034 | 5.790 | 0 | 420,000 | 0.600 | ||||
| 29/10/2024 | 0.037 | 5.810 | 0 | 420,000 | 0.600 | ||||
| 28/10/2024 | 0.047 | 5.940 | 0 | 420,000 | 0.600 | ||||
| 25/10/2024 | 0.056 | 6.030 | 0 | 420,000 | 0.600 | ||||
| 24/10/2024 | 0.060 | 6.060 | 0 | 420,000 | 0.600 | ||||
| 23/10/2024 | 0.062 | 6.080 | 0 | 420,000 | 0.600 | ||||
| 22/10/2024 | 0.061 | 6.040 | 0 | 420,000 | 0.600 | ||||
| 21/10/2024 | 0.061 | 6.000 | 0 | 420,000 | 0.600 | ||||
| 18/10/2024 | 0.068 | 6.100 | 204,000 | 420,000 | 0.600 | 204,000 | 0.068 | ||
| 17/10/2024 | 0.064 | 5.990 | 150,204,000 | 624,000 | 0.891 | 73,000,000 | 0.070 | 73,204,000 | 0.070 |
| 16/10/2024 | 0.085 | 6.110 | 348,000 | 420,000 | 0.600 | 174,000 | 0.084 | 174,000 | 0.077 |
| 15/10/2024 | 0.096 | 6.210 | 1,366,000 | 420,000 | 0.600 | 832,000 | 0.111 | 534,000 | 0.117 |
| 14/10/2024 | 0.125 | 6.410 | 1,890,000 | 718,000 | 1.026 | 726,000 | 0.136 | 1,090,000 | 0.134 |
| 10/10/2024 | 0.157 | 6.400 | 1,008,000 | 354,000 | 0.506 | 554,000 | 0.157 | 454,000 | 0.148 |
| 09/10/2024 | 0.117 | 6.160 | 448,000 | 454,000 | 0.649 | 174,000 | 0.111 | 274,000 | 0.113 |
| 08/10/2024 | 0.181 | 6.360 | 970,000 | 354,000 | 0.506 | 580,000 | 0.186 | 390,000 | 0.201 |
| 07/10/2024 | 0.340 | 6.880 | 1,062,000 | 544,000 | 0.777 | 432,000 | 0.348 | 630,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |