27072 小米摩通五十購Ａ (认购证)
按盘价 
0.940 +0.010 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.930 | 31.650 | 0 | 46.108 | ||||
| 19/12/2024 | 0.870 | 30.800 | 0 | 46.871 | ||||
| 18/12/2024 | 0.870 | 30.800 | 0 | 46.777 | ||||
| 17/12/2024 | 0.840 | 29.950 | 0 | 50.678 | ||||
| 16/12/2024 | 0.860 | 30.350 | 0 | 49.387 | ||||
| 13/12/2024 | 0.930 | 31.350 | 0 | 48.202 | ||||
| 12/12/2024 | 0.930 | 31.600 | 0 | 45.741 | ||||
| 11/12/2024 | 0.880 | 30.450 | 0 | 50.321 | ||||
| 10/12/2024 | 0.900 | 30.950 | 0 | 48.078 | ||||
| 09/12/2024 | 0.900 | 30.950 | 0 | 47.984 | ||||
| 06/12/2024 | 0.790 | 29.900 | 0 | 44.368 | ||||
| 05/12/2024 | 0.780 | 29.450 | 0 | 47.005 | ||||
| 04/12/2024 | 0.780 | 29.100 | 0 | 49.811 | ||||
| 03/12/2024 | 0.780 | 29.100 | 2,000 | 49.650 | 2,000 | 0.810 | ||
| 02/12/2024 | 0.720 | 28.550 | 0 | 47.365 | ||||
| 29/11/2024 | 0.690 | 27.750 | 0 | 50.063 | ||||
| 28/11/2024 | 0.710 | 27.850 | 0 | 51.384 | ||||
| 27/11/2024 | 0.710 | 28.300 | 0 | 47.808 | ||||
| 26/11/2024 | 0.640 | 27.200 | 4,000 | 48.553 | 4,000 | 0.640 | ||
| 25/11/2024 | 0.730 | 28.400 | 0 | 49.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |