27072 小米摩通五十购Ａ (认购证)
按盘价 
0.330 +0.050 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 22.500 | 1,020,000 | ||||||
| 27/09/2024 | 0.280 | 21.950 | 1,852,000 | 166,000 | 0.237 | 1,852,000 | 0.250 | ||
| 26/09/2024 | 0.242 | 21.500 | 1,332,000 | 2,018,000 | 2.883 | 712,000 | 0.230 | 620,000 | 0.216 |
| 25/09/2024 | 0.196 | 20.550 | 142,000 | 2,110,000 | 3.014 | 142,000 | 0.208 | ||
| 24/09/2024 | 0.229 | 21.200 | 940,000 | 1,968,000 | 2.811 | 780,000 | 0.224 | 160,000 | 0.230 |
| 23/09/2024 | 0.201 | 20.550 | 782,000 | 2,588,000 | 3.697 | 268,000 | 0.199 | 514,000 | 0.199 |
| 20/09/2024 | 0.175 | 19.880 | 330,000 | 2,342,000 | 3.346 | 98,000 | 0.181 | 232,000 | 0.177 |
| 19/09/2024 | 0.173 | 19.800 | 1,898,000 | 2,208,000 | 3.154 | 974,000 | 0.164 | 924,000 | 0.162 |
| 17/09/2024 | 0.162 | 19.520 | 154,000 | 2,258,000 | 3.226 | 154,000 | 0.162 | ||
| 16/09/2024 | 0.152 | 19.240 | 0 | 2,412,000 | 3.446 | ||||
| 13/09/2024 | 0.154 | 19.220 | 470,000 | 2,412,000 | 3.446 | 144,000 | 0.155 | 326,000 | 0.150 |
| 12/09/2024 | 0.145 | 18.920 | 172,000 | 2,230,000 | 3.186 | 172,000 | 0.150 | ||
| 11/09/2024 | 0.144 | 18.960 | 0 | 2,058,000 | 2.940 | ||||
| 10/09/2024 | 0.135 | 18.660 | 48,000 | 2,058,000 | 2.940 | 24,000 | 0.129 | 24,000 | 0.126 |
| 09/09/2024 | 0.131 | 18.620 | 120,000 | 2,058,000 | 2.940 | 60,000 | 0.133 | 60,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 18.540 | 66,152,000 | 2,058,000 | 2.940 | 33,040,000 | 0.138 | 33,040,000 | 0.138 |
| 04/09/2024 | 0.141 | 18.660 | 60,656,000 | 2,058,000 | 2.940 | 30,036,000 | 0.140 | 30,536,000 | 0.140 |
| 03/09/2024 | 0.159 | 19.180 | 1,648,000 | 1,558,000 | 2.226 | 42,000 | 0.156 | 1,600,000 | 0.158 |
| 02/09/2024 | 0.161 | 19.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |