27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 629.000 | 1,222,000 | 45.375 | 1,222,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 628.500 | 3,265,000 | 44.976 | 3,265,000 | 0.018 | ||
| 18/08/2026 | 0.015 | 650.500 | 650,000 | 46.570 | 650,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 652.000 | 1,756,000 | 47.020 | 1,371,000 | 0.016 | ||
| 14/08/2026 | 0.019 | 641.500 | 816,000 | 45.976 | 816,000 | 0.019 | ||
| 13/08/2026 | 0.020 | 652.500 | 1,844,000 | 47.810 | 1,824,000 | 0.020 | ||
| 12/08/2026 | 0.023 | 654.000 | 768,000 | 49.040 | 768,000 | 0.029 | ||
| 11/08/2026 | 0.026 | 651.500 | 2,551,000 | 49.563 | 428,000 | 0.026 | 1,808,000 | 0.024 |
| 10/08/2026 | 0.029 | 641.000 | 773,000 | 48.731 | 266,000 | 0.034 | 507,000 | 0.034 |
| 07/08/2026 | 0.037 | 632.500 | 414,000 | 49.095 | 409,000 | 0.038 | ||
| 06/08/2026 | 0.040 | 628.000 | 8,392,000 | 48.674 | 6,832,000 | 0.036 | 1,560,000 | 0.028 |
| 05/08/2026 | 0.027 | 661.371 | 1,626,000 | 49.631 | 729,000 | 0.027 | ||
| 04/08/2026 | 0.033 | 647.871 | 3,143,000 | 49.423 | 3,136,000 | 0.035 | ||
| 03/08/2026 | 0.044 | 623.371 | 6,537,000 | 48.446 | 3,491,000 | 0.045 | 3,046,000 | 0.046 |
| 31/07/2026 | 0.050 | 620.871 | 4,434,000 | 48.756 | 2,406,000 | 0.049 | 1,928,000 | 0.049 |
| 30/07/2026 | 0.051 | 619.371 | 3,593,000 | 48.483 | 2,024,000 | 0.054 | 1,569,000 | 0.048 |
| 29/07/2026 | 0.055 | 617.871 | 3,191,000 | 48.914 | 1,859,000 | 0.071 | 1,332,000 | 0.061 |
| 28/07/2026 | 0.065 | 601.871 | 6,870,000 | 48.020 | 2,110,000 | 0.065 | 4,660,000 | 0.067 |
| 27/07/2026 | 0.056 | 633.371 | 5,670,000 | 51.287 | 2,506,000 | 0.072 | 3,064,000 | 0.073 |
| 24/07/2026 | 0.075 | 620.371 | 3,047,000 | 52.390 | 1,768,000 | 0.076 | 1,279,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |