27110 宁德华泰六十沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 629.000 | 1,222,000 | 1,589,000 | 3.972 | 1,222,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 628.500 | 3,265,000 | 2,811,000 | 7.028 | 3,265,000 | 0.018 | ||
| 18/08/2026 | 0.015 | 650.500 | 650,000 | 6,076,000 | 15.190 | 650,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 652.000 | 1,756,000 | 5,426,000 | 13.565 | 1,371,000 | 0.016 | ||
| 14/08/2026 | 0.019 | 641.500 | 816,000 | 4,055,000 | 10.138 | 816,000 | 0.019 | ||
| 13/08/2026 | 0.020 | 652.500 | 1,844,000 | 3,239,000 | 8.098 | 1,824,000 | 0.020 | ||
| 12/08/2026 | 0.023 | 654.000 | 768,000 | 1,415,000 | 3.537 | 768,000 | 0.029 | ||
| 11/08/2026 | 0.026 | 651.500 | 2,551,000 | 2,183,000 | 5.458 | 428,000 | 0.026 | 1,808,000 | 0.024 |
| 10/08/2026 | 0.029 | 641.000 | 773,000 | 803,000 | 2.008 | 266,000 | 0.034 | 507,000 | 0.034 |
| 07/08/2026 | 0.037 | 632.500 | 414,000 | 562,000 | 1.405 | 409,000 | 0.038 | ||
| 06/08/2026 | 0.040 | 628.000 | 8,392,000 | 153,000 | 0.382 | 6,832,000 | 0.036 | 1,560,000 | 0.028 |
| 05/08/2026 | 0.027 | 661.371 | 1,626,000 | 5,425,000 | 13.562 | 729,000 | 0.027 | ||
| 04/08/2026 | 0.033 | 647.871 | 3,143,000 | 4,696,000 | 11.740 | 3,136,000 | 0.035 | ||
| 03/08/2026 | 0.044 | 623.371 | 6,537,000 | 1,560,000 | 3.900 | 3,491,000 | 0.045 | 3,046,000 | 0.046 |
| 31/07/2026 | 0.050 | 620.871 | 4,434,000 | 2,005,000 | 5.012 | 2,406,000 | 0.049 | 1,928,000 | 0.049 |
| 30/07/2026 | 0.051 | 619.371 | 3,593,000 | 2,483,000 | 6.208 | 2,024,000 | 0.054 | 1,569,000 | 0.048 |
| 29/07/2026 | 0.055 | 617.871 | 3,191,000 | 2,938,000 | 7.345 | 1,859,000 | 0.071 | 1,332,000 | 0.061 |
| 28/07/2026 | 0.065 | 601.871 | 6,870,000 | 3,465,000 | 8.662 | 2,110,000 | 0.065 | 4,660,000 | 0.067 |
| 27/07/2026 | 0.056 | 633.371 | 5,670,000 | 915,000 | 2.288 | 2,506,000 | 0.072 | 3,064,000 | 0.073 |
| 24/07/2026 | 0.075 | 620.371 | 3,047,000 | 357,000 | 0.893 | 1,768,000 | 0.076 | 1,279,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |