27116 恒指摩通五二購Ｄ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 30.817 | ||||
| 08/01/2025 | 0.285 | 19,279.840 | 0 | 30.718 | ||||
| 07/01/2025 | 0.305 | 19,447.580 | 0 | 30.629 | ||||
| 06/01/2025 | 0.335 | 19,688.290 | 0 | 31.137 | ||||
| 03/01/2025 | 0.340 | 19,760.270 | 0 | 28.653 | ||||
| 02/01/2025 | 0.325 | 19,623.320 | 0 | 28.906 | ||||
| 31/12/2024 | 0.380 | 20,059.950 | 0 | 29.549 | ||||
| 30/12/2024 | 0.380 | 20,041.420 | 40,000 | 30.409 | 40,000 | 0.380 | ||
| 27/12/2024 | 0.390 | 20,090.460 | 0 | 31.540 | ||||
| 24/12/2024 | 0.390 | 20,098.290 | 0 | 30.492 | ||||
| 23/12/2024 | 0.355 | 19,883.130 | 0 | 26.226 | ||||
| 20/12/2024 | 0.350 | 19,720.700 | 20,000 | 31.303 | 20,000 | 0.350 | ||
| 19/12/2024 | 0.345 | 19,752.510 | 20,000 | 27.850 | 20,000 | 0.340 | ||
| 18/12/2024 | 0.360 | 19,864.550 | 0 | 28.413 | ||||
| 17/12/2024 | 0.355 | 19,700.480 | 0 | 33.007 | ||||
| 16/12/2024 | 0.360 | 19,795.490 | 0 | 30.818 | ||||
| 13/12/2024 | 0.385 | 19,971.240 | 0 | 31.731 | ||||
| 12/12/2024 | 0.435 | 20,397.050 | 0 | 31.580 | ||||
| 11/12/2024 | 0.420 | 20,155.050 | 0 | 35.932 | ||||
| 10/12/2024 | 0.440 | 20,311.280 | 90,000 | 36.385 | 40,000 | 0.475 | 50,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |