27116 恒指摩通五二购Ｄ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.350 | 19,720.700 | 20,000 | 100,000 | 0.033 | 20,000 | 0.350 | ||
| 19/12/2024 | 0.345 | 19,752.510 | 20,000 | 120,000 | 0.040 | 20,000 | 0.340 | ||
| 18/12/2024 | 0.360 | 19,864.550 | 0 | 100,000 | 0.033 | ||||
| 17/12/2024 | 0.355 | 19,700.480 | 0 | 100,000 | 0.033 | ||||
| 16/12/2024 | 0.360 | 19,795.490 | 0 | 100,000 | 0.033 | ||||
| 13/12/2024 | 0.385 | 19,971.240 | 0 | 100,000 | 0.033 | ||||
| 12/12/2024 | 0.435 | 20,397.050 | 0 | 100,000 | 0.033 | ||||
| 11/12/2024 | 0.420 | 20,155.050 | 0 | 100,000 | 0.033 | ||||
| 10/12/2024 | 0.440 | 20,311.280 | 90,000 | 100,000 | 0.033 | 40,000 | 0.475 | 50,000 | 0.520 |
| 09/12/2024 | 0.440 | 20,414.090 | 0 | 90,000 | 0.030 | ||||
| 06/12/2024 | 0.375 | 19,865.850 | 0 | 90,000 | 0.030 | ||||
| 05/12/2024 | 0.335 | 19,560.440 | 0 | 90,000 | 0.030 | ||||
| 04/12/2024 | 0.365 | 19,742.460 | 60,000 | 90,000 | 0.030 | 60,000 | 0.365 | ||
| 03/12/2024 | 0.350 | 19,746.320 | 0 | 150,000 | 0.050 | ||||
| 02/12/2024 | 0.330 | 19,550.290 | 0 | 150,000 | 0.050 | ||||
| 29/11/2024 | 0.320 | 19,423.610 | 0 | 150,000 | 0.050 | ||||
| 28/11/2024 | 0.320 | 19,366.960 | 60,000 | 150,000 | 0.050 | 60,000 | 0.325 | ||
| 27/11/2024 | 0.345 | 19,603.130 | 450,000 | 90,000 | 0.030 | 450,000 | 0.325 | ||
| 26/11/2024 | 0.295 | 19,159.200 | 0 | 540,000 | 0.180 | ||||
| 25/11/2024 | 0.300 | 19,150.990 | 490,000 | 540,000 | 0.180 | 40,000 | 0.310 | 450,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |