27120 建行花旗五四沽B (认沽证)
实時 按盘价 跌0.073 -0.022 (-23.158%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0955.860400,00025.010100,0000.102300,0000.093
14/11/20240.1035.8401,528,00025.396762,0000.102766,0000.102
13/11/20240.0895.930100,00025.488100,0000.085
12/11/20240.0905.9506,602,00025.8303,502,0000.0852,650,0000.088
11/11/20240.0736.0501,563,00028.788880,0000.081683,0000.071
08/11/20240.0666.2002,010,00029.7771,080,0000.066830,0000.065
07/11/20240.0686.2201,600,00030.238130,0000.0751,470,0000.072
06/11/20240.0876.08013,040,00030.5296,670,0000.0865,870,0000.086
05/11/20240.0776.1801,230,00030.640630,0000.080600,0000.080
04/11/20240.0856.1007,428,00030.3863,680,0000.0853,748,0000.085
01/11/20240.0806.1602,170,00030.411440,0000.0801,730,0000.081
31/10/20240.0966.0302,760,00030.2911,630,0000.0991,130,0000.102
30/10/20240.1135.9708,000,00031.0944,150,0000.1123,850,0000.111
29/10/20240.0976.0501,340,00030.545670,0000.096670,0000.096
28/10/20240.0906.080218,00030.133118,0000.095100,0000.098
25/10/20240.0926.0902,812,00030.2761,400,0000.089912,0000.088
24/10/20240.0896.1501,200,00030.714350,0000.089850,0000.087
23/10/20240.0896.1301,720,00030.360670,0000.0901,050,0000.090
22/10/20240.0986.0902,300,00030.7261,150,0000.0991,150,0000.099
21/10/20240.1006.0608,620,00030.4335,000,0000.1053,620,0000.106
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。