27120 建行花旗五四沽B (认沽证)
实時 按盘价 跌0.077 -0.008 (-9.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0856.1007,428,00030.3863,680,0000.0853,748,0000.085
01/11/20240.0806.1602,170,00030.411440,0000.0801,730,0000.081
31/10/20240.0966.0302,760,00030.2911,630,0000.0991,130,0000.102
30/10/20240.1135.9708,000,00031.0944,150,0000.1123,850,0000.111
29/10/20240.0976.0501,340,00030.545670,0000.096670,0000.096
28/10/20240.0906.080218,00030.133118,0000.095100,0000.098
25/10/20240.0926.0902,812,00030.2761,400,0000.089912,0000.088
24/10/20240.0896.1501,200,00030.714350,0000.089850,0000.087
23/10/20240.0896.1301,720,00030.360670,0000.0901,050,0000.090
22/10/20240.0986.0902,300,00030.7261,150,0000.0991,150,0000.099
21/10/20240.1006.0608,620,00030.4335,000,0000.1053,620,0000.106
18/10/20240.0906.1509,956,00030.4004,110,0000.1055,546,0000.103
17/10/20240.1205.9907,060,00031.1423,690,0000.1163,370,0000.116
16/10/20240.1066.0702,500,00030.8471,020,0000.1151,480,0000.115
15/10/20240.1456.0302,400,00034.0001,200,0000.1281,200,0000.127
14/10/20240.1316.1501,000,00034.370500,0000.125500,0000.125
10/10/20240.1546.010760,00034.128120,0000.176640,0000.160
09/10/20240.2135.7309,100,00034.3844,550,0000.2164,550,0000.215
08/10/20240.1925.8201,500,00034.055800,0000.162400,0000.171
07/10/20240.1356.180500,00034.527500,0000.135
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。