27120 建行花旗五四沽Ｂ (认沽证)
按盘价 
0.158 +0.018 (+12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.158 | 5.880 | 6,216,000 | ||||||
| 27/09/2024 | 0.140 | 5.990 | 4,110,000 | 210,000 | 0.300 | 2,230,000 | 0.136 | 1,780,000 | 0.143 |
| 26/09/2024 | 0.096 | 6.200 | 2,040,000 | 660,000 | 0.940 | 770,000 | 0.113 | 1,270,000 | 0.108 |
| 25/09/2024 | 0.112 | 6.050 | 820,000 | 160,000 | 0.230 | 770,000 | 0.103 | 50,000 | 0.100 |
| 24/09/2024 | 0.133 | 5.930 | 870,000 | 880,000 | 1.260 | 840,000 | 0.145 | ||
| 23/09/2024 | 0.185 | 5.660 | 0 | 40,000 | 0.060 | ||||
| 20/09/2024 | 0.201 | 5.580 | 0 | 40,000 | 0.060 | ||||
| 19/09/2024 | 0.207 | 5.560 | 0 | 40,000 | 0.060 | ||||
| 17/09/2024 | 0.209 | 5.570 | 0 | 40,000 | 0.060 | ||||
| 16/09/2024 | 0.241 | 5.450 | 0 | 40,000 | 0.060 | ||||
| 13/09/2024 | 0.243 | 5.450 | 0 | 40,000 | 0.060 | ||||
| 12/09/2024 | 0.265 | 5.360 | 80,000 | 40,000 | 0.060 | 40,000 | 0.265 | ||
| 11/09/2024 | 0.285 | 5.330 | 52,000 | 80,000 | 0.110 | 27,000 | 0.284 | ||
| 10/09/2024 | 0.248 | 5.410 | 4,027,000 | 107,000 | 0.150 | 2,009,000 | 0.248 | 2,016,000 | 0.249 |
| 09/09/2024 | 0.280 | 5.340 | 710,000 | 100,000 | 0.140 | 330,000 | 0.293 | 380,000 | 0.297 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 5.360 | 1,808,000 | 50,000 | 0.070 | 904,000 | 0.271 | 904,000 | 0.271 |
| 04/09/2024 | 0.265 | 5.410 | 1,580,000 | 50,000 | 0.070 | 790,000 | 0.278 | 760,000 | 0.283 |
| 03/09/2024 | 0.275 | 5.380 | 8,030,000 | 80,000 | 0.110 | 4,010,000 | 0.288 | 4,020,000 | 0.290 |
| 02/09/2024 | 0.260 | 5.430 | 13,322,000 | 70,000 | 0.100 | 6,606,000 | 0.263 | 6,676,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |