27142 匯豐中銀六九沽Ｃ (认沽证)
按盘价 
0.055 +0.021 (+61.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.034 | 142.100 | 96,000 | 41.277 | ||||
| 08/06/2026 | 0.038 | 142.300 | 612,000 | 42.024 | ||||
| 05/06/2026 | 0.043 | 141.800 | 636,000 | 42.001 | 200,000 | 0.041 | ||
| 04/06/2026 | 0.024 | 146.400 | 44,000 | 40.300 | ||||
| 03/06/2026 | 0.024 | 146.900 | 0 | 40.370 | ||||
| 02/06/2026 | 0.024 | 147.200 | 0 | 40.340 | ||||
| 01/06/2026 | 0.024 | 146.300 | 20,000 | 39.632 | ||||
| 29/05/2026 | 0.030 | 145.100 | 0 | 39.850 | ||||
| 28/05/2026 | 0.030 | 145.300 | 0 | 39.767 | ||||
| 27/05/2026 | 0.030 | 146.600 | 0 | 40.303 | ||||
| 26/05/2026 | 0.030 | 145.500 | 540,000 | 39.511 | ||||
| 22/05/2026 | 0.038 | 143.900 | 0 | 39.528 | ||||
| 21/05/2026 | 0.044 | 141.700 | 0 | 39.150 | ||||
| 20/05/2026 | 0.045 | 138.700 | 2,428,000 | 37.331 | ||||
| 19/05/2026 | 0.047 | 140.300 | 0 | 38.477 | ||||
| 18/05/2026 | 0.052 | 138.100 | 500,000 | 37.735 | 500,000 | 0.053 | ||
| 15/05/2026 | 0.050 | 139.400 | 496,000 | 37.739 | ||||
| 14/05/2026 | 0.049 | 140.500 | 0 | 37.614 | ||||
| 13/05/2026 | 0.049 | 140.317 | 700,000 | 37.811 | 600,000 | 0.053 | ||
| 12/05/2026 | 0.055 | 137.817 | 0 | 36.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |