27142 网易摩通五七购Ａ (认购证)
按盘价 
0.255 +0.035 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 150.500 | 100,000 | ||||||
| 27/09/2024 | 0.220 | 145.800 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.198 | 1,320,000 | 0.197 |
| 26/09/2024 | 0.183 | 140.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.163 | 640,000 | 0.162 |
| 25/09/2024 | 0.147 | 133.100 | 460,000 | 0 | 0.000 | 230,000 | 0.157 | 230,000 | 0.156 |
| 24/09/2024 | 0.138 | 131.200 | 990,000 | 0 | 0.000 | 870,000 | 0.131 | 120,000 | 0.123 |
| 23/09/2024 | 0.107 | 123.800 | 0 | 750,000 | 1.071 | ||||
| 20/09/2024 | 0.107 | 124.100 | 60,000 | 750,000 | 1.071 | 30,000 | 0.107 | 30,000 | 0.107 |
| 19/09/2024 | 0.102 | 122.500 | 60,000 | 750,000 | 1.071 | 30,000 | 0.095 | 30,000 | 0.095 |
| 17/09/2024 | 0.094 | 120.200 | 120,000 | 750,000 | 1.071 | 60,000 | 0.095 | 60,000 | 0.094 |
| 16/09/2024 | 0.095 | 120.200 | 340,000 | 750,000 | 1.071 | 170,000 | 0.089 | 170,000 | 0.088 |
| 13/09/2024 | 0.103 | 121.700 | 990,000 | 750,000 | 1.071 | 940,000 | 0.101 | 50,000 | 0.102 |
| 12/09/2024 | 0.101 | 121.100 | 1,110,000 | 1,640,000 | 2.343 | 310,000 | 0.105 | 800,000 | 0.106 |
| 11/09/2024 | 0.096 | 119.600 | 0 | 1,150,000 | 1.643 | ||||
| 10/09/2024 | 0.097 | 119.800 | 970,000 | 1,150,000 | 1.643 | 920,000 | 0.097 | 50,000 | 0.100 |
| 09/09/2024 | 0.104 | 121.200 | 50,000 | 2,020,000 | 2.886 | 50,000 | 0.101 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 123.100 | 1,130,000 | 1,970,000 | 2.814 | 130,000 | 0.111 | 1,000,000 | 0.111 |
| 04/09/2024 | 0.112 | 122.322 | 2,010,000 | 1,100,000 | 1.571 | 990,000 | 0.108 | 990,000 | 0.107 |
| 03/09/2024 | 0.114 | 122.622 | 0 | 1,100,000 | 1.571 | ||||
| 02/09/2024 | 0.122 | 124.622 | 1,200,000 | 1,100,000 | 1.571 | 50,000 | 0.121 | 1,150,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |