27161 快手法巴五三購Ａ (认购证)
按盘价 
0.850 +0.280 (+49.123%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.570 | 48.200 | 7,000 | 56.464 | 3,000 | 0.490 | 4,000 | 0.570 |
| 01/11/2024 | 0.440 | 46.400 | 0 | 52.185 | ||||
| 31/10/2024 | 0.440 | 45.900 | 0 | 54.174 | ||||
| 30/10/2024 | 0.440 | 46.200 | 2,000 | 52.616 | 2,000 | 0.440 | ||
| 29/10/2024 | 0.470 | 47.300 | 0 | 50.223 | ||||
| 28/10/2024 | 0.470 | 47.300 | 0 | 50.008 | ||||
| 25/10/2024 | 0.420 | 45.900 | 0 | 50.976 | ||||
| 24/10/2024 | 0.420 | 45.250 | 0 | 53.531 | ||||
| 23/10/2024 | 0.520 | 47.100 | 13,000 | 54.273 | 13,000 | 0.540 | ||
| 22/10/2024 | 0.475 | 46.650 | 0 | 52.043 | ||||
| 21/10/2024 | 0.475 | 46.250 | 0 | 53.575 | ||||
| 18/10/2024 | 0.510 | 47.800 | 0 | 49.203 | ||||
| 17/10/2024 | 0.435 | 45.300 | 3,000 | 53.180 | 3,000 | 0.445 | ||
| 16/10/2024 | 0.480 | 46.350 | 0 | 52.532 | ||||
| 15/10/2024 | 0.480 | 47.450 | 24,000 | 47.573 | 24,000 | 0.577 | ||
| 14/10/2024 | 0.670 | 49.600 | 132,000 | 53.526 | 19,000 | 0.560 | 113,000 | 0.671 |
| 10/10/2024 | 0.760 | 50.850 | 0 | 54.032 | ||||
| 09/10/2024 | 0.750 | 50.900 | 3,178,000 | 52.776 | 152,000 | 0.759 | 3,004,000 | 0.710 |
| 08/10/2024 | 0.930 | 52.700 | 38,000 | 58.151 | ||||
| 07/10/2024 | 1.600 | 61.250 | 383,000 | 62.866 | 383,000 | 1.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |