27161 快手法巴五三购Ａ (认购证)
按盘价 
0.155 +0.013 (+9.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.155 | 43.050 | 50,000 | ||||||
| 23/12/2024 | 0.142 | 42.450 | 636,000 | 4,603,000 | 11.508 | 634,000 | 0.140 | ||
| 20/12/2024 | 0.158 | 42.750 | 2,324,000 | 3,969,000 | 9.922 | 2,224,000 | 0.171 | ||
| 19/12/2024 | 0.224 | 45.200 | 237,000 | 1,745,000 | 4.362 | 237,000 | 0.221 | ||
| 18/12/2024 | 0.244 | 45.600 | 215,000 | 1,508,000 | 3.770 | 215,000 | 0.264 | ||
| 17/12/2024 | 0.250 | 45.200 | 6,000 | 1,293,000 | 3.232 | 6,000 | 0.250 | ||
| 16/12/2024 | 0.240 | 45.000 | 27,000 | 1,287,000 | 3.218 | 27,000 | 0.245 | ||
| 13/12/2024 | 0.305 | 46.500 | 37,000 | 1,260,000 | 3.150 | 27,000 | 0.315 | ||
| 12/12/2024 | 0.370 | 47.750 | 15,000 | 1,233,000 | 3.082 | ||||
| 11/12/2024 | 0.310 | 46.600 | 201,000 | 1,233,000 | 3.082 | 1,000 | 0.390 | 200,000 | 0.310 |
| 10/12/2024 | 0.385 | 47.150 | 26,000 | 1,034,000 | 2.585 | 10,000 | 0.451 | 16,000 | 0.404 |
| 09/12/2024 | 0.405 | 48.450 | 258,000 | 1,028,000 | 2.570 | 9,000 | 0.405 | 249,000 | 0.358 |
| 06/12/2024 | 0.400 | 47.600 | 21,000 | 788,000 | 1.970 | 20,000 | 0.365 | ||
| 05/12/2024 | 0.370 | 46.750 | 0 | 768,000 | 1.920 | ||||
| 04/12/2024 | 0.390 | 47.300 | 203,000 | 768,000 | 1.920 | 203,000 | 0.390 | ||
| 03/12/2024 | 0.435 | 48.650 | 10,000 | 565,000 | 1.412 | 10,000 | 0.430 | ||
| 02/12/2024 | 0.455 | 48.600 | 10,000 | 575,000 | 1.438 | 10,000 | 0.455 | ||
| 29/11/2024 | 0.460 | 48.200 | 62,000 | 585,000 | 1.463 | 62,000 | 0.457 | ||
| 28/11/2024 | 0.410 | 47.400 | 28,000 | 647,000 | 1.618 | 28,000 | 0.410 | ||
| 27/11/2024 | 0.420 | 47.750 | 510,000 | 675,000 | 1.688 | 510,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |