27176 聯想麥銀五六購A (认购证)
实時 按盘价 升0.208 +0.018 (+9.474%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.2089.670230,00056.775
23/12/20240.1909.490180,00056.160180,0000.189
20/12/20240.1909.470055.997
19/12/20240.1849.360056.434
18/12/20240.1899.420190,00056.27880,0000.188110,0000.186
17/12/20240.1689.14080,00056.41250,0000.17130,0000.168
16/12/20240.1739.200150,00056.306150,0000.185
13/12/20240.1699.140450,00055.98850,0000.177400,0000.175
12/12/20240.2019.490380,00056.422100,0000.203280,0000.204
11/12/20240.1929.35010,00056.80010,0000.197
10/12/20240.2099.520330,00057.086120,0000.215210,0000.213
09/12/20240.1979.440260,00056.01910,0000.175250,0000.181
06/12/20240.1849.260320,00055.950110,0000.183210,0000.183
05/12/20240.1809.18090,00056.27190,0000.185
04/12/20240.1959.340200,00056.450100,0000.200100,0000.198
03/12/20240.2079.480990,00056.271520,0000.207460,0000.215
02/12/20240.1799.110140,00056.66850,0000.17990,0000.182
29/11/20240.1809.110056.419
28/11/20240.1809.080180,00056.72490,0000.18990,0000.185
27/11/20240.1999.310057.870
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。