27176 联想麦银五六购Ａ (认购证)
按盘价 
0.159 -0.036 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.195 | 9.820 | 100,000 | 1,320,000 | 3.300 | 60,000 | 0.189 | 40,000 | 0.187 |
| 08/01/2025 | 0.168 | 9.530 | 20,000 | 1,340,000 | 3.350 | 10,000 | 0.168 | 10,000 | 0.167 |
| 07/01/2025 | 0.183 | 9.720 | 430,000 | 1,340,000 | 3.350 | 200,000 | 0.191 | 230,000 | 0.190 |
| 06/01/2025 | 0.198 | 9.860 | 1,160,000 | 1,310,000 | 3.275 | 580,000 | 0.215 | 580,000 | 0.220 |
| 03/01/2025 | 0.194 | 9.830 | 60,000 | 1,310,000 | 3.275 | 30,000 | 0.209 | 30,000 | 0.208 |
| 02/01/2025 | 0.195 | 9.790 | 150,000 | 1,310,000 | 3.275 | 20,000 | 0.213 | 120,000 | 0.202 |
| 31/12/2024 | 0.235 | 10.080 | 40,000 | 1,210,000 | 3.025 | 20,000 | 0.235 | 20,000 | 0.236 |
| 30/12/2024 | 0.236 | 10.200 | 320,000 | 1,210,000 | 3.025 | 160,000 | 0.238 | 160,000 | 0.241 |
| 27/12/2024 | 0.275 | 10.560 | 180,000 | 1,210,000 | 3.025 | 120,000 | 0.263 | 20,000 | 0.228 |
| 24/12/2024 | 0.208 | 9.670 | 230,000 | 1,310,000 | 3.275 | 110,000 | 0.209 | 120,000 | 0.204 |
| 23/12/2024 | 0.190 | 9.490 | 180,000 | 1,300,000 | 3.250 | 180,000 | 0.189 | ||
| 20/12/2024 | 0.190 | 9.470 | 0 | 1,120,000 | 2.800 | ||||
| 19/12/2024 | 0.184 | 9.360 | 0 | 1,120,000 | 2.800 | ||||
| 18/12/2024 | 0.189 | 9.420 | 190,000 | 1,120,000 | 2.800 | 80,000 | 0.188 | 110,000 | 0.186 |
| 17/12/2024 | 0.168 | 9.140 | 80,000 | 1,090,000 | 2.725 | 50,000 | 0.171 | 30,000 | 0.168 |
| 16/12/2024 | 0.173 | 9.200 | 150,000 | 1,110,000 | 2.775 | 150,000 | 0.185 | ||
| 13/12/2024 | 0.169 | 9.140 | 450,000 | 1,260,000 | 3.150 | 50,000 | 0.177 | 400,000 | 0.175 |
| 12/12/2024 | 0.201 | 9.490 | 380,000 | 910,000 | 2.275 | 100,000 | 0.203 | 280,000 | 0.204 |
| 11/12/2024 | 0.192 | 9.350 | 10,000 | 730,000 | 1.825 | 10,000 | 0.197 | ||
| 10/12/2024 | 0.209 | 9.520 | 330,000 | 740,000 | 1.850 | 120,000 | 0.215 | 210,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |