27177 紫金星展五三購A (认购证)
实時 按盘价 升0.039 +0.004 (+11.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.03514.06030,00052.10320,0000.03710,0000.035
19/12/20240.04414.360052.353
18/12/20240.04614.46030,00051.79930,0000.048
17/12/20240.04614.32050,00052.71950,0000.046
16/12/20240.05114.54060,00052.00760,0000.054
13/12/20240.06314.7601,470,00052.509760,0000.070690,0000.070
12/12/20240.09615.620950,00051.905360,0000.101580,0000.100
11/12/20240.09415.480800,00052.531320,0000.106480,0000.114
10/12/20240.09415.4802,560,00052.2381,340,0000.1121,220,0000.112
09/12/20240.10015.680630,00051.286240,0000.087390,0000.090
06/12/20240.08115.0801,510,00051.982740,0000.081770,0000.080
05/12/20240.07314.840100,00052.01450,0000.07350,0000.071
04/12/20240.08115.020460,00051.979230,0000.081230,0000.079
03/12/20240.07214.820930,00051.395460,0000.071470,0000.070
02/12/20240.07714.8601,860,00051.950930,0000.079930,0000.077
29/11/20240.08614.940920,00052.463460,0000.088460,0000.087
28/11/20240.08414.820180,00052.84190,0000.08590,0000.084
27/11/20240.10115.160910,00053.079450,0000.093460,0000.092
26/11/20240.09014.880700,00053.098350,0000.093350,0000.093
25/11/20240.09514.960400,00053.170200,0000.107200,0000.106
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。