27177 紫金星展五三购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.035 | 14.060 | 30,000 | 530,000 | 1.325 | 20,000 | 0.037 | 10,000 | 0.035 |
| 19/12/2024 | 0.044 | 14.360 | 0 | 540,000 | 1.350 | ||||
| 18/12/2024 | 0.046 | 14.460 | 30,000 | 540,000 | 1.350 | 30,000 | 0.048 | ||
| 17/12/2024 | 0.046 | 14.320 | 50,000 | 570,000 | 1.425 | 50,000 | 0.046 | ||
| 16/12/2024 | 0.051 | 14.540 | 60,000 | 620,000 | 1.550 | 60,000 | 0.054 | ||
| 13/12/2024 | 0.063 | 14.760 | 1,470,000 | 560,000 | 1.400 | 760,000 | 0.070 | 690,000 | 0.070 |
| 12/12/2024 | 0.096 | 15.620 | 950,000 | 630,000 | 1.575 | 360,000 | 0.101 | 580,000 | 0.100 |
| 11/12/2024 | 0.094 | 15.480 | 800,000 | 410,000 | 1.025 | 320,000 | 0.106 | 480,000 | 0.114 |
| 10/12/2024 | 0.094 | 15.480 | 2,560,000 | 250,000 | 0.625 | 1,340,000 | 0.112 | 1,220,000 | 0.112 |
| 09/12/2024 | 0.100 | 15.680 | 630,000 | 370,000 | 0.925 | 240,000 | 0.087 | 390,000 | 0.090 |
| 06/12/2024 | 0.081 | 15.080 | 1,510,000 | 220,000 | 0.550 | 740,000 | 0.081 | 770,000 | 0.080 |
| 05/12/2024 | 0.073 | 14.840 | 100,000 | 190,000 | 0.475 | 50,000 | 0.073 | 50,000 | 0.071 |
| 04/12/2024 | 0.081 | 15.020 | 460,000 | 190,000 | 0.475 | 230,000 | 0.081 | 230,000 | 0.079 |
| 03/12/2024 | 0.072 | 14.820 | 930,000 | 190,000 | 0.475 | 460,000 | 0.071 | 470,000 | 0.070 |
| 02/12/2024 | 0.077 | 14.860 | 1,860,000 | 180,000 | 0.450 | 930,000 | 0.079 | 930,000 | 0.077 |
| 29/11/2024 | 0.086 | 14.940 | 920,000 | 180,000 | 0.450 | 460,000 | 0.088 | 460,000 | 0.087 |
| 28/11/2024 | 0.084 | 14.820 | 180,000 | 180,000 | 0.450 | 90,000 | 0.085 | 90,000 | 0.084 |
| 27/11/2024 | 0.101 | 15.160 | 910,000 | 180,000 | 0.450 | 450,000 | 0.093 | 460,000 | 0.092 |
| 26/11/2024 | 0.090 | 14.880 | 700,000 | 170,000 | 0.425 | 350,000 | 0.093 | 350,000 | 0.093 |
| 25/11/2024 | 0.095 | 14.960 | 400,000 | 170,000 | 0.425 | 200,000 | 0.107 | 200,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |