27184 建行摩利八乙購Ａ
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.315 | 7.490 | 0 | 28.160 | ||||
| 18/12/2025 | 0.315 | 7.520 | 0 | 27.652 | ||||
| 17/12/2025 | 0.310 | 7.430 | 0 | 28.493 | ||||
| 16/12/2025 | 0.310 | 7.390 | 0 | 29.007 | ||||
| 15/12/2025 | 0.335 | 7.550 | 0 | 29.396 | ||||
| 12/12/2025 | 0.335 | 7.640 | 0 | 27.846 | ||||
| 11/12/2025 | 0.335 | 7.580 | 0 | 28.824 | ||||
| 10/12/2025 | 0.335 | 7.570 | 0 | 28.970 | ||||
| 09/12/2025 | 0.340 | 7.610 | 0 | 29.214 | ||||
| 08/12/2025 | 0.355 | 7.660 | 0 | 30.164 | ||||
| 05/12/2025 | 0.385 | 7.980 | 0 | 28.269 | ||||
| 04/12/2025 | 0.375 | 7.920 | 0 | 28.089 | ||||
| 03/12/2025 | 0.355 | 7.840 | 0 | 30.460 | ||||
| 02/12/2025 | 0.375 | 7.955 | 200,000 | 26.852 | 200,000 | 0.375 | ||
| 01/12/2025 | 0.370 | 7.945 | 0 | 26.403 | ||||
| 28/11/2025 | 0.370 | 7.965 | 0 | 25.990 | ||||
| 27/11/2025 | 0.370 | 8.025 | 0 | 24.893 | ||||
| 26/11/2025 | 0.370 | 8.005 | 0 | 25.236 | ||||
| 25/11/2025 | 0.370 | 8.015 | 0 | 24.155 | ||||
| 24/11/2025 | 0.370 | 8.005 | 0 | 24.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |