27184 建行摩利八乙购Ａ (认购证)
按盘价 
0.229 +0.009 (+4.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.220 | 6.400 | 1,840,000 | 3,040,000 | 2.789 | 970,000 | 0.216 | 870,000 | 0.215 |
| 20/12/2024 | 0.205 | 6.220 | 300,000 | 3,140,000 | 2.881 | 150,000 | 0.205 | 150,000 | 0.206 |
| 19/12/2024 | 0.208 | 6.260 | 0 | 3,140,000 | 2.881 | ||||
| 18/12/2024 | 0.210 | 6.280 | 100,000 | 3,140,000 | 2.881 | 50,000 | 0.211 | 50,000 | 0.212 |
| 17/12/2024 | 0.206 | 6.260 | 300,000 | 3,140,000 | 2.881 | 300,000 | 0.204 | ||
| 16/12/2024 | 0.206 | 6.280 | 620,000 | 3,440,000 | 3.156 | 160,000 | 0.209 | 460,000 | 0.208 |
| 13/12/2024 | 0.203 | 6.240 | 910,000 | 3,140,000 | 2.881 | 455,000 | 0.205 | 455,000 | 0.205 |
| 12/12/2024 | 0.209 | 6.310 | 100,000 | 3,140,000 | 2.881 | 50,000 | 0.209 | 50,000 | 0.208 |
| 11/12/2024 | 0.202 | 6.230 | 600,000 | 3,140,000 | 2.881 | 300,000 | 0.202 | 300,000 | 0.203 |
| 10/12/2024 | 0.204 | 6.250 | 1,315,000 | 3,140,000 | 2.881 | 660,000 | 0.207 | 655,000 | 0.208 |
| 09/12/2024 | 0.204 | 6.260 | 1,320,000 | 3,145,000 | 2.885 | 300,000 | 0.191 | 1,020,000 | 0.192 |
| 06/12/2024 | 0.193 | 6.160 | 0 | 2,425,000 | 2.225 | ||||
| 05/12/2024 | 0.184 | 6.070 | 1,530,000 | 2,425,000 | 2.225 | 150,000 | 0.184 | 1,380,000 | 0.185 |
| 04/12/2024 | 0.187 | 6.090 | 405,000 | 1,195,000 | 1.096 | 205,000 | 0.190 | 200,000 | 0.190 |
| 03/12/2024 | 0.178 | 6.030 | 0 | 1,200,000 | 1.101 | ||||
| 02/12/2024 | 0.170 | 5.910 | 650,000 | 1,200,000 | 1.101 | 350,000 | 0.169 | 300,000 | 0.166 |
| 29/11/2024 | 0.165 | 5.850 | 5,170,000 | 1,250,000 | 1.147 | 5,020,000 | 0.169 | 150,000 | 0.159 |
| 28/11/2024 | 0.161 | 5.850 | 5,000 | 6,120,000 | 5.615 | 5,000 | 0.159 | ||
| 27/11/2024 | 0.167 | 5.900 | 630,000 | 6,115,000 | 5.610 | 300,000 | 0.163 | 330,000 | 0.161 |
| 26/11/2024 | 0.165 | 5.840 | 4,725,000 | 6,085,000 | 5.583 | 4,575,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |