27185 赤子摩通六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 7.860 | 0 | 180.969 | ||||
| 24/08/2026 | 0.015 | 7.895 | 0 | 175.949 | ||||
| 21/08/2026 | 0.015 | 8.090 | 0 | 160.144 | ||||
| 20/08/2026 | 0.015 | 8.030 | 0 | 158.727 | ||||
| 19/08/2026 | 0.015 | 7.985 | 0 | 157.027 | ||||
| 18/08/2026 | 0.015 | 8.235 | 0 | 147.946 | ||||
| 17/08/2026 | 0.015 | 8.225 | 0 | 145.690 | ||||
| 14/08/2026 | 0.015 | 8.140 | 0 | 140.882 | ||||
| 13/08/2026 | 0.015 | 8.080 | 0 | 140.190 | ||||
| 12/08/2026 | 0.015 | 8.220 | 0 | 134.942 | ||||
| 11/08/2026 | 0.015 | 8.130 | 0 | 135.074 | ||||
| 10/08/2026 | 0.015 | 8.230 | 0 | 130.998 | ||||
| 07/08/2026 | 0.015 | 8.300 | 0 | 124.469 | ||||
| 06/08/2026 | 0.015 | 8.385 | 0 | 121.166 | ||||
| 05/08/2026 | 0.015 | 8.580 | 0 | 115.760 | ||||
| 04/08/2026 | 0.015 | 8.455 | 0 | 116.880 | ||||
| 03/08/2026 | 0.015 | 8.385 | 0 | 116.928 | ||||
| 31/07/2026 | 0.015 | 8.150 | 0 | 117.704 | ||||
| 30/07/2026 | 0.015 | 7.800 | 0 | 123.488 | ||||
| 29/07/2026 | 0.015 | 8.070 | 0 | 116.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |