27185 恒指瑞銀五二沽Ａ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.032 | 20,567.520 | 8,643,240,000 | 29.000 | 4,308,730,000 | 0.032 | 4,324,550,000 | 0.032 |
| 01/11/2024 | 0.034 | 20,506.430 | 7,372,150,000 | 28.832 | 3,668,360,000 | 0.036 | 3,688,790,000 | 0.036 |
| 31/10/2024 | 0.037 | 20,317.330 | 8,978,170,000 | 28.500 | 4,478,590,000 | 0.037 | 4,482,750,000 | 0.037 |
| 30/10/2024 | 0.039 | 20,380.640 | 9,484,620,000 | 29.189 | 4,743,420,000 | 0.034 | 4,728,310,000 | 0.034 |
| 29/10/2024 | 0.035 | 20,701.140 | 9,632,070,000 | 29.684 | 4,802,980,000 | 0.034 | 4,815,460,000 | 0.034 |
| 28/10/2024 | 0.036 | 20,599.360 | 7,640,020,000 | 29.315 | 3,809,930,000 | 0.040 | 3,818,640,000 | 0.040 |
| 25/10/2024 | 0.038 | 20,590.150 | 8,453,840,000 | 29.391 | 4,219,230,000 | 0.039 | 4,222,240,000 | 0.039 |
| 24/10/2024 | 0.041 | 20,489.620 | 9,599,950,000 | 29.487 | 4,793,190,000 | 0.042 | 4,789,300,000 | 0.042 |
| 23/10/2024 | 0.038 | 20,760.150 | 10,081,040,000 | 29.970 | 5,024,160,000 | 0.040 | 5,050,690,000 | 0.040 |
| 22/10/2024 | 0.043 | 20,498.950 | 8,994,220,000 | 29.738 | 4,490,740,000 | 0.042 | 4,496,150,000 | 0.042 |
| 21/10/2024 | 0.045 | 20,478.460 | 7,036,080,000 | 29.979 | 3,509,970,000 | 0.041 | 3,515,390,000 | 0.041 |
| 18/10/2024 | 0.042 | 20,804.110 | 7,409,520,000 | 30.502 | 3,667,000,000 | 0.051 | 3,704,370,000 | 0.051 |
| 17/10/2024 | 0.060 | 20,079.100 | 6,115,600,000 | 30.416 | 3,046,970,000 | 0.047 | 3,051,070,000 | 0.047 |
| 16/10/2024 | 0.055 | 20,286.850 | 5,184,160,000 | 30.442 | 2,577,520,000 | 0.054 | 2,579,830,000 | 0.054 |
| 15/10/2024 | 0.062 | 20,318.790 | 10,220,000 | 31.881 | 7,730,000 | 0.054 | 2,490,000 | 0.057 |
| 14/10/2024 | 0.046 | 21,092.870 | 12,880,000 | 32.334 | 6,980,000 | 0.049 | 5,900,000 | 0.047 |
| 10/10/2024 | 0.043 | 21,251.980 | 21,840,000 | 31.888 | 8,420,000 | 0.044 | 13,420,000 | 0.044 |
| 09/10/2024 | 0.060 | 20,637.240 | 15,880,000 | 32.409 | 9,310,000 | 0.058 | 6,070,000 | 0.052 |
| 08/10/2024 | 0.053 | 20,926.790 | 64,800,000 | 32.354 | 55,380,000 | 0.041 | 6,780,000 | 0.038 |
| 07/10/2024 | 0.024 | 23,099.780 | 64,280,000 | 33.723 | 33,240,000 | 0.020 | 26,540,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |