27185 赤子摩通六九購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.041 | 9.280 | 0 | 105.485 | ||||
| 07/07/2026 | 0.039 | 9.090 | 0 | 106.374 | ||||
| 06/07/2026 | 0.027 | 8.390 | 0 | 106.169 | ||||
| 03/07/2026 | 0.026 | 8.200 | 0 | 106.188 | ||||
| 02/07/2026 | 0.026 | 8.200 | 1,000,000 | 105.479 | 1,000,000 | 0.026 | ||
| 30/06/2026 | 0.020 | 7.550 | 0 | 108.026 | ||||
| 29/06/2026 | 0.020 | 7.560 | 0 | 107.158 | ||||
| 26/06/2026 | 0.020 | 7.360 | 0 | 108.630 | ||||
| 25/06/2026 | 0.023 | 7.550 | 0 | 108.509 | ||||
| 24/06/2026 | 0.025 | 7.570 | 200,000 | 109.912 | 200,000 | 0.025 | ||
| 23/06/2026 | 0.033 | 7.940 | 0 | 111.303 | ||||
| 22/06/2026 | 0.040 | 8.370 | 0 | 109.533 | ||||
| 18/06/2026 | 0.040 | 8.550 | 0 | 103.965 | ||||
| 17/06/2026 | 0.036 | 8.180 | 0 | 106.199 | ||||
| 16/06/2026 | 0.036 | 8.020 | 0 | 108.387 | ||||
| 15/06/2026 | 0.036 | 8.130 | 20,000 | 105.909 | 20,000 | 0.035 | ||
| 12/06/2026 | 0.029 | 7.770 | 0 | 103.634 | ||||
| 11/06/2026 | 0.035 | 7.930 | 400,000 | 106.144 | 400,000 | 0.036 | ||
| 10/06/2026 | 0.041 | 8.180 | 540,000 | 106.558 | 520,000 | 0.041 | 20,000 | 0.046 |
| 09/06/2026 | 0.044 | 8.170 | 1,180,000 | 108.649 | 980,000 | 0.039 | 200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |