27185 恒指瑞銀五二沽Ａ (认沽证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 19,240.890 | 1,000,000 | 24.244 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 20,240,000 | 24.289 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 9,590,000 | 25.258 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 26.666 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 0 | 26.400 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 0 | 25.290 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 27.603 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 27.258 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 26.890 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 26.304 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 0 | 24.851 | ||||
| 20/12/2024 | 0.010 | 19,720.700 | 2,090,000 | 23.369 | ||||
| 19/12/2024 | 0.011 | 19,752.510 | 2,720,000 | 23.900 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 100,000 | 23.861 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 17,000,000 | 22.781 | 16,580,000 | 0.011 | ||
| 16/12/2024 | 0.010 | 19,795.490 | 4,160,000 | 23.171 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 10,480,000 | 23.693 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 400,000 | 25.778 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 4,700,000 | 24.363 | 2,830,000 | 0.010 | ||
| 10/12/2024 | 0.010 | 20,311.280 | 8,050,000 | 25.023 | 1,800,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |