27185 赤子摩通六九购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.041 | 9.280 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.039 | 9.090 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.027 | 8.390 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.026 | 8.200 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.026 | 8.200 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.026 | ||
| 30/06/2026 | 0.020 | 7.550 | 0 | 1,000,000 | 2.500 | ||||
| 29/06/2026 | 0.020 | 7.560 | 0 | 1,000,000 | 2.500 | ||||
| 26/06/2026 | 0.020 | 7.360 | 0 | 1,000,000 | 2.500 | ||||
| 25/06/2026 | 0.023 | 7.550 | 0 | 1,000,000 | 2.500 | ||||
| 24/06/2026 | 0.025 | 7.570 | 200,000 | 1,000,000 | 2.500 | 200,000 | 0.025 | ||
| 23/06/2026 | 0.033 | 7.940 | 0 | 800,000 | 2.000 | ||||
| 22/06/2026 | 0.040 | 8.370 | 0 | 800,000 | 2.000 | ||||
| 18/06/2026 | 0.040 | 8.550 | 0 | 800,000 | 2.000 | ||||
| 17/06/2026 | 0.036 | 8.180 | 0 | 800,000 | 2.000 | ||||
| 16/06/2026 | 0.036 | 8.020 | 0 | 800,000 | 2.000 | ||||
| 15/06/2026 | 0.036 | 8.130 | 20,000 | 800,000 | 2.000 | 20,000 | 0.035 | ||
| 12/06/2026 | 0.029 | 7.770 | 0 | 820,000 | 2.050 | ||||
| 11/06/2026 | 0.035 | 7.930 | 400,000 | 820,000 | 2.050 | 400,000 | 0.036 | ||
| 10/06/2026 | 0.041 | 8.180 | 540,000 | 1,220,000 | 3.050 | 520,000 | 0.041 | 20,000 | 0.046 |
| 09/06/2026 | 0.044 | 8.170 | 1,180,000 | 1,720,000 | 4.300 | 980,000 | 0.039 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |