27185 恒指瑞银五二沽Ａ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.032 | 20,567.520 | 8,643,240,000 | 133,720,000 | 44.570 | 4,308,730,000 | 0.032 | 4,324,550,000 | 0.032 |
| 01/11/2024 | 0.034 | 20,506.430 | 7,372,150,000 | 117,900,000 | 39.300 | 3,668,360,000 | 0.036 | 3,688,790,000 | 0.036 |
| 31/10/2024 | 0.037 | 20,317.330 | 8,978,170,000 | 97,470,000 | 32.490 | 4,478,590,000 | 0.037 | 4,482,750,000 | 0.037 |
| 30/10/2024 | 0.039 | 20,380.640 | 9,484,620,000 | 93,310,000 | 31.100 | 4,743,420,000 | 0.034 | 4,728,310,000 | 0.034 |
| 29/10/2024 | 0.035 | 20,701.140 | 9,632,070,000 | 108,420,000 | 36.140 | 4,802,980,000 | 0.034 | 4,815,460,000 | 0.034 |
| 28/10/2024 | 0.036 | 20,599.360 | 7,640,020,000 | 95,940,000 | 31.980 | 3,809,930,000 | 0.040 | 3,818,640,000 | 0.040 |
| 25/10/2024 | 0.038 | 20,590.150 | 8,453,840,000 | 87,230,000 | 29.080 | 4,219,230,000 | 0.039 | 4,222,240,000 | 0.039 |
| 24/10/2024 | 0.041 | 20,489.620 | 9,599,950,000 | 84,220,000 | 28.070 | 4,793,190,000 | 0.042 | 4,789,300,000 | 0.042 |
| 23/10/2024 | 0.038 | 20,760.150 | 10,081,040,000 | 88,110,000 | 29.370 | 5,024,160,000 | 0.040 | 5,050,690,000 | 0.040 |
| 22/10/2024 | 0.043 | 20,498.950 | 8,994,220,000 | 61,580,000 | 20.530 | 4,490,740,000 | 0.042 | 4,496,150,000 | 0.042 |
| 21/10/2024 | 0.045 | 20,478.460 | 7,036,080,000 | 56,170,000 | 18.720 | 3,509,970,000 | 0.041 | 3,515,390,000 | 0.041 |
| 18/10/2024 | 0.042 | 20,804.110 | 7,409,520,000 | 50,750,000 | 16.920 | 3,667,000,000 | 0.051 | 3,704,370,000 | 0.051 |
| 17/10/2024 | 0.060 | 20,079.100 | 6,115,600,000 | 13,380,000 | 4.460 | 3,046,970,000 | 0.047 | 3,051,070,000 | 0.047 |
| 16/10/2024 | 0.055 | 20,286.850 | 5,184,160,000 | 9,280,000 | 3.090 | 2,577,520,000 | 0.054 | 2,579,830,000 | 0.054 |
| 15/10/2024 | 0.062 | 20,318.790 | 10,220,000 | 6,970,000 | 2.320 | 7,730,000 | 0.054 | 2,490,000 | 0.057 |
| 14/10/2024 | 0.046 | 21,092.870 | 12,880,000 | 12,210,000 | 4.070 | 6,980,000 | 0.049 | 5,900,000 | 0.047 |
| 10/10/2024 | 0.043 | 21,251.980 | 21,840,000 | 13,290,000 | 4.430 | 8,420,000 | 0.044 | 13,420,000 | 0.044 |
| 09/10/2024 | 0.060 | 20,637.240 | 15,880,000 | 8,290,000 | 2.760 | 9,310,000 | 0.058 | 6,070,000 | 0.052 |
| 08/10/2024 | 0.053 | 20,926.790 | 64,800,000 | 11,530,000 | 3.840 | 55,380,000 | 0.041 | 6,780,000 | 0.038 |
| 07/10/2024 | 0.024 | 23,099.780 | 64,280,000 | 60,130,000 | 20.040 | 33,240,000 | 0.020 | 26,540,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |