27185 恒指瑞银五二沽A (认沽证)
实时 按盘价 跌0.032 -0.003 (-8.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.03519,426.34053,190,00045,960,00015.32025,350,0000.03427,460,0000.033
14/11/20240.03619,435.81035,270,00043,850,00014.62027,100,0000.0357,920,0000.033
13/11/20240.03019,823.45019,120,00063,030,00021.01010,750,0000.0348,040,0000.032
12/11/20240.03119,846.88062,460,00065,740,00021.91051,760,0000.0308,240,0000.029
11/11/20240.02420,426.93058,660,000109,260,00036.42048,090,0000.0289,680,0000.025
08/11/20240.02720,728.19055,190,000147,670,00049.22036,110,0000.02514,870,0000.023
07/11/20240.02320,953.34092,770,000168,910,00056.30021,740,0000.02663,870,0000.026
06/11/20240.03120,538.38064,520,000126,780,00042.26052,590,0000.0319,450,0000.029
05/11/20240.02721,006.970119,310,000169,920,00056.64039,360,0000.02875,560,0000.028
04/11/20240.03220,567.5208,643,240,000133,720,00044.5704,308,730,0000.0324,324,550,0000.032
01/11/20240.03420,506.4307,372,150,000117,900,00039.3003,668,360,0000.0363,688,790,0000.036
31/10/20240.03720,317.3308,978,170,00097,470,00032.4904,478,590,0000.0374,482,750,0000.037
30/10/20240.03920,380.6409,484,620,00093,310,00031.1004,743,420,0000.0344,728,310,0000.034
29/10/20240.03520,701.1409,632,070,000108,420,00036.1404,802,980,0000.0344,815,460,0000.034
28/10/20240.03620,599.3607,640,020,00095,940,00031.9803,809,930,0000.0403,818,640,0000.040
25/10/20240.03820,590.1508,453,840,00087,230,00029.0804,219,230,0000.0394,222,240,0000.039
24/10/20240.04120,489.6209,599,950,00084,220,00028.0704,793,190,0000.0424,789,300,0000.042
23/10/20240.03820,760.15010,081,040,00088,110,00029.3705,024,160,0000.0405,050,690,0000.040
22/10/20240.04320,498.9508,994,220,00061,580,00020.5304,490,740,0000.0424,496,150,0000.042
21/10/20240.04520,478.4607,036,080,00056,170,00018.7203,509,970,0000.0413,515,390,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。