日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.020 | 326.200 | 10,325,000 | 37.875 | ||||
27/09/2024 | 0.019 | 308.600 | 15,395,000 | 33.657 | 2,695,000 | 0.023 | 11,945,000 | 0.020 |
26/09/2024 | 0.030 | 278.000 | 38,180,000 | 29.399 | 17,870,000 | 0.033 | 20,065,000 | 0.033 |
25/09/2024 | 0.054 | 262.600 | 5,450,000 | 29.391 | 2,520,000 | 0.049 | 2,930,000 | 0.049 |
24/09/2024 | 0.064 | 258.800 | 5,360,000 | 29.554 | 2,245,000 | 0.076 | 2,965,000 | 0.074 |
23/09/2024 | 0.104 | 241.000 | 2,050,000 | 27.910 | 925,000 | 0.093 | 1,025,000 | 0.095 |
20/09/2024 | 0.102 | 241.600 | 10,170,000 | 27.734 | 5,085,000 | 0.101 | 5,085,000 | 0.099 |
19/09/2024 | 0.113 | 238.200 | 150,000 | 27.615 | 150,000 | 0.110 | ||
17/09/2024 | 0.165 | 225.200 | 150,000 | 26.427 | 150,000 | 0.187 | ||
16/09/2024 | 0.184 | 221.200 | 0 | 25.895 | ||||
13/09/2024 | 0.172 | 224.000 | 1,800,000 | 26.200 | 900,000 | 0.172 | 900,000 | 0.172 |
12/09/2024 | 0.192 | 221.000 | 0 | 26.276 | ||||
11/09/2024 | 0.192 | 220.800 | 0 | 26.107 | ||||
10/09/2024 | 0.172 | 223.400 | 3,800,000 | 25.755 | 1,900,000 | 0.171 | 1,900,000 | 0.173 |
09/09/2024 | 0.164 | 226.600 | 10,000 | 26.652 | 10,000 | 0.170 | ||
06/09/2024 | 0 | 26.860 | ||||||
05/09/2024 | 0.150 | 230.000 | 2,600,000 | 26.804 | 1,300,000 | 0.147 | 1,300,000 | 0.147 |
04/09/2024 | 0.151 | 229.800 | 0 | 26.747 | ||||
03/09/2024 | 0.136 | 232.800 | 10,000 | 24.697 | 5,000 | 0.141 | 5,000 | 0.143 |
02/09/2024 | 232.440 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |