27186 港交瑞银五三沽Ａ (认沽证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.038 | 314.800 | 0 | 2,500,000 | 3.570 | ||||
| 01/11/2024 | 0.042 | 311.600 | 0 | 2,500,000 | 3.570 | ||||
| 31/10/2024 | 0.042 | 310.800 | 0 | 2,500,000 | 3.570 | ||||
| 30/10/2024 | 0.042 | 309.400 | 0 | 2,500,000 | 3.570 | ||||
| 29/10/2024 | 0.042 | 313.000 | 0 | 2,500,000 | 3.570 | ||||
| 28/10/2024 | 0.042 | 313.400 | 0 | 2,500,000 | 3.570 | ||||
| 25/10/2024 | 0.043 | 312.800 | 0 | 2,500,000 | 3.570 | ||||
| 24/10/2024 | 0.043 | 311.600 | 100,000 | 2,500,000 | 3.570 | 100,000 | 0.042 | ||
| 23/10/2024 | 0.043 | 314.800 | 110,000 | 2,600,000 | 3.710 | 10,000 | 0.043 | 100,000 | 0.040 |
| 22/10/2024 | 0.043 | 311.000 | 10,000 | 2,510,000 | 3.590 | 10,000 | 0.043 | ||
| 21/10/2024 | 0.043 | 311.800 | 200,000 | 2,520,000 | 3.600 | 200,000 | 0.040 | ||
| 18/10/2024 | 0.040 | 317.000 | 650,000 | 2,720,000 | 3.890 | 150,000 | 0.045 | 500,000 | 0.049 |
| 17/10/2024 | 0.061 | 300.000 | 2,855,000 | 2,370,000 | 3.390 | 2,555,000 | 0.059 | 300,000 | 0.061 |
| 16/10/2024 | 0.053 | 305.400 | 900,000 | 4,625,000 | 6.610 | 900,000 | 0.053 | ||
| 15/10/2024 | 0.050 | 305.800 | 150,000 | 5,525,000 | 7.890 | 100,000 | 0.044 | ||
| 14/10/2024 | 0.050 | 322.600 | 750,000 | 5,625,000 | 8.040 | 650,000 | 0.055 | ||
| 10/10/2024 | 0.051 | 334.200 | 260,000 | 4,975,000 | 7.110 | 55,000 | 0.051 | 105,000 | 0.052 |
| 09/10/2024 | 0.061 | 322.000 | 4,630,000 | 4,925,000 | 7.040 | 2,925,000 | 0.060 | 1,220,000 | 0.053 |
| 08/10/2024 | 0.046 | 340.800 | 5,650,000 | 6,630,000 | 9.470 | 5,370,000 | 0.032 | ||
| 07/10/2024 | 0.022 | 393.800 | 2,600,000 | 12,000,000 | 17.140 | 2,440,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |