27190 商湯匯豐六八購Ａ (认购证)
按盘价 
0.074 -0.014 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.088 | 2.090 | 0 | 71.532 | ||||
| 15/04/2026 | 0.084 | 2.050 | 50,000 | 72.433 | 50,000 | 0.084 | ||
| 14/04/2026 | 0.083 | 2.030 | 0 | 73.096 | ||||
| 13/04/2026 | 0.080 | 2.000 | 0 | 73.675 | ||||
| 10/04/2026 | 0.085 | 2.010 | 67,000 | 73.737 | 67,000 | 0.096 | ||
| 09/04/2026 | 0.085 | 1.990 | 0 | 74.623 | ||||
| 08/04/2026 | 0.092 | 2.030 | 94,000 | 74.030 | 44,000 | 0.080 | 50,000 | 0.092 |
| 02/04/2026 | 0.063 | 1.850 | 44,000 | 73.978 | 44,000 | 0.063 | ||
| 01/04/2026 | 0.071 | 1.890 | 0 | 74.085 | ||||
| 31/03/2026 | 0.068 | 1.840 | 0 | 75.721 | ||||
| 30/03/2026 | 0.072 | 1.860 | 200,000 | 75.612 | 100,000 | 0.071 | 100,000 | 0.070 |
| 27/03/2026 | 0.074 | 1.860 | 0 | 75.487 | ||||
| 26/03/2026 | 0.074 | 1.850 | 0 | 75.809 | ||||
| 25/03/2026 | 0.078 | 1.880 | 4,160,000 | 75.073 | 2,080,000 | 0.094 | 2,080,000 | 0.094 |
| 24/03/2026 | 0.091 | 1.910 | 0 | 76.813 | ||||
| 23/03/2026 | 0.091 | 1.870 | 0 | 78.904 | ||||
| 20/03/2026 | 0.111 | 2.000 | 0 | 75.831 | ||||
| 19/03/2026 | 0.118 | 2.030 | 9,421,000 | 75.542 | 4,640,000 | 0.121 | 4,681,000 | 0.122 |
| 18/03/2026 | 0.138 | 2.090 | 9,044,000 | 76.340 | 4,522,000 | 0.138 | 4,522,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |